Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240426C00332500 | 2024-04-22 3:55PM EDT | 2024-04-26 | 13.15 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
MDB240503C00332500 | 2024-04-22 3:44PM EDT | 2024-05-03 | 16.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240426P00332500 | 2024-04-22 3:59PM EDT | 2024-04-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
MDB240503P00332500 | 2024-04-22 2:20PM EDT | 2024-05-03 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |