Canada markets open in 3 hours 30 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.30 +2.48 (+1.27%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C003300002022-09-13 10:20AM EDT2022-09-300.700.000.000.00-1050.00%
MDB221007C003300002022-09-14 3:17PM EDT2022-10-070.450.000.000.00-1050.00%
MDB221014C003300002022-09-15 12:36PM EDT2022-10-141.000.000.000.00-2050.00%
MDB221021C003300002022-09-29 10:54AM EDT2022-10-210.330.000.000.00-1050.00%
MDB221028C003300002022-09-28 10:35AM EDT2022-10-280.500.000.000.00-2050.00%
MDB221118C003300002022-09-27 1:19PM EDT2022-11-180.550.000.000.00-36025.00%
MDB230120C003300002022-09-28 11:46AM EDT2023-01-204.700.000.000.00-3025.00%
MDB230217C003300002022-09-23 2:01PM EDT2023-02-175.000.000.000.00-4012.50%
MDB230317C003300002022-09-29 2:37PM EDT2023-03-177.600.000.000.00-3012.50%
MDB230616C003300002022-09-21 11:33AM EDT2023-06-1620.630.000.000.00-1012.50%
MDB240119C003300002022-09-22 10:56AM EDT2024-01-1929.750.000.000.00-1012.50%
MDB250117C003300002022-09-23 10:28AM EDT2025-01-1743.120.000.000.00-106.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P003300002022-08-22 11:28AM EDT2022-09-3035.40109.80115.900.00-420.00%
MDB221007P003300002022-09-08 1:15PM EDT2022-10-0785.720.000.000.00-100.00%
MDB221021P003300002022-09-23 2:40PM EDT2022-10-21140.500.000.000.00-100.00%
MDB221028P003300002022-09-16 9:32AM EDT2022-10-28105.580.000.000.00--00.00%
MDB221118P003300002022-09-26 9:56AM EDT2022-11-18133.400.000.000.00-100.00%
MDB230120P003300002022-09-16 9:31AM EDT2023-01-20109.020.000.000.00-200.00%
MDB230217P003300002022-09-21 3:40PM EDT2023-02-17122.260.000.000.00-100.00%
MDB230317P003300002022-09-19 2:13PM EDT2023-03-17121.300.000.000.00-100.00%
MDB230519P003300002022-09-22 2:48PM EDT2023-05-19138.700.000.000.00-700.00%
MDB230616P003300002022-09-28 9:57AM EDT2023-06-16141.390.000.000.00-100.00%
MDB240119P003300002022-09-26 3:45PM EDT2024-01-19153.400.000.000.00-900.00%
MDB250117P003300002022-09-15 11:28AM EDT2025-01-17135.250.000.000.00--00.00%