MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00325000 | 2024-04-12 1:39PM EDT | 2024-04-19 | 27.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240524C00325000 | 2024-04-04 1:14PM EDT | 2024-05-24 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00325000 | 2024-04-15 3:56PM EDT | 2024-04-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| MDB240426P00325000 | 2024-04-15 1:31PM EDT | 2024-04-26 | 3.56 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MDB240503P00325000 | 2024-04-15 11:56AM EDT | 2024-05-03 | 5.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240510P00325000 | 2024-04-15 1:51PM EDT | 2024-05-10 | 9.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MDB240524P00325000 | 2024-04-12 1:06PM EDT | 2024-05-24 | 10.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MDB240531P00325000 | 2024-04-15 9:39AM EDT | 2024-05-31 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.