Canada markets close in 1 hour 27 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.29-10.90 (-5.47%)
As of 02:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:325.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C003250002022-09-01 10:13AM EDT2022-10-074.100.000.050.00--3359.38%
MDB221014C003250002022-10-04 3:09PM EDT2022-10-140.050.000.900.00-57177.83%
MDB221021C003250002022-10-03 9:33AM EDT2022-10-210.050.000.400.00--1116.02%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P003250002022-09-01 10:13AM EDT2022-10-0773.90122.10129.000.00--00.00%