Canada Markets close in 6 hrs 12 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
203.79+9.72 (+5.01%)
As of 09:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:320.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C003200002022-08-08 12:49PM EDT2022-11-1880.3078.9084.600.00-2092390.36%
MDB230120C003200002022-08-05 12:31PM EDT2023-01-2085.0091.6095.800.00-3213283.04%
MDB230217C003200002022-07-27 1:23PM EDT2023-02-1745.6097.00103.200.00--11267.11%
MDB230317C003200002022-08-11 9:47AM EDT2023-03-17113.95102.00106.70+28.45+33.27%19252.51%
MDB230616C003200002022-07-26 2:19PM EDT2023-06-1651.20112.40119.300.00--12223.44%
MDB240119C003200002022-07-25 3:17PM EDT2024-01-1980.15133.30141.100.00-113196.33%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P003200002022-08-09 1:04PM EDT2022-11-1833.2029.1030.800.00-2180.00%
MDB230120P003200002022-08-11 12:56PM EDT2023-01-2039.0038.3041.60-10.10-20.57%24180.00%
MDB230217P003200002022-08-04 10:13AM EDT2023-02-1756.1043.5045.600.00--150.00%
MDB230616P003200002022-07-12 1:16PM EDT2023-06-1689.3053.0057.700.00--30.00%
MDB240119P003200002022-08-09 11:44AM EDT2024-01-1976.0272.9076.800.00-2140.00%