Canada markets close in 1 hour 32 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.50-10.70 (-5.37%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:315.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C003150002022-10-06 2:40PM EDT2022-10-070.010.000.000.00-4813650.00%
MDB221014C003150002022-09-12 3:09PM EDT2022-10-146.800.000.650.00-14161.33%
MDB221021C003150002022-09-27 10:07AM EDT2022-10-210.150.000.400.00--10110.25%
MDB221028C003150002022-09-16 12:43PM EDT2022-10-281.650.000.000.00--250.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P003150002022-08-30 10:50AM EDT2022-10-0730.30119.70124.100.00--00.00%
MDB221021P003150002022-09-22 2:28PM EDT2022-10-21117.08126.00127.500.00--0113.67%