MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00315000 | 2024-04-12 1:26PM EDT | 2024-04-19 | 37.84 | 31.30 | 39.65 | 0.00 | - | 2 | 7 | 66.65% |
| MDB240503C00315000 | 2024-04-03 12:27PM EDT | 2024-05-03 | 33.23 | 36.30 | 41.75 | 0.00 | - | 1 | 1 | 54.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00315000 | 2024-04-16 3:56PM EDT | 2024-04-19 | 0.15 | 0.11 | 0.24 | -0.35 | -70.00% | 254 | 505 | 51.47% |
| MDB240426P00315000 | 2024-04-16 1:02PM EDT | 2024-04-26 | 1.92 | 1.77 | 2.09 | +1.91 | +100.53% | 4 | 47 | 52.93% |
| MDB240503P00315000 | 2024-04-15 10:38AM EDT | 2024-05-03 | 3.55 | 2.46 | 4.95 | 0.00 | - | 26 | 46 | 51.54% |
| MDB240510P00315000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 7.10 | 4.55 | 5.00 | +1.29 | +22.20% | 2 | 31 | 49.17% |
| MDB240524P00315000 | 2024-04-09 2:24PM EDT | 2024-05-24 | 5.75 | 6.90 | 11.00 | 0.00 | - | 1 | 4 | 51.17% |
© 2024 Yahoo. All rights reserved.