Canada markets close in 37 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.59-10.61 (-5.33%)
As of 03:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C003100002022-09-16 9:48AM EDT2022-10-070.610.000.050.00-13331.25%
MDB221014C003100002022-09-16 1:38PM EDT2022-10-140.790.000.000.00-5850.00%
MDB221021C003100002022-10-05 3:41PM EDT2022-10-210.200.000.400.00-10106107.23%
MDB221028C003100002022-10-07 2:11PM EDT2022-10-281.250.000.00-1.75-58.33%11650.00%
MDB221118C003100002022-10-07 11:44AM EDT2022-11-180.550.000.60-0.30-35.29%137766.94%
MDB230120C003100002022-10-07 2:40PM EDT2023-01-203.503.303.60-1.50-30.00%183467.59%
MDB230217C003100002022-09-30 1:10PM EDT2023-02-179.404.805.200.00-32266.38%
MDB230317C003100002022-10-05 12:31PM EDT2023-03-179.707.407.700.00-31668.34%
MDB230519C003100002022-10-07 11:46AM EDT2023-05-1911.8011.3012.10-2.70-18.62%1767.40%
MDB230616C003100002022-10-07 2:17PM EDT2023-06-1613.7013.4013.80-3.25-19.17%58367.29%
MDB240119C003100002022-09-30 3:43PM EDT2024-01-1933.3026.6027.900.00-411466.96%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P003100002022-08-31 11:11AM EDT2022-10-0724.9099.70105.300.00--00.00%
MDB221021P003100002022-09-28 10:32AM EDT2022-10-21108.00119.60121.900.00-23121.97%
MDB221118P003100002022-10-05 3:35PM EDT2022-11-18106.40119.90122.100.00-758176.20%
MDB230120P003100002022-09-20 11:43AM EDT2023-01-2097.50120.80122.600.00-116953.54%
MDB230217P003100002022-09-23 11:53AM EDT2023-02-17121.64121.70125.100.00-12552.89%
MDB230317P003100002022-09-22 2:44PM EDT2023-03-17120.52123.50125.900.00-21054.08%
MDB230519P003100002022-09-22 2:48PM EDT2023-05-19121.40124.00130.200.00--1553.22%
MDB230616P003100002022-08-29 11:00AM EDT2023-06-1662.40119.10123.200.00-21737.67%
MDB240119P003100002022-09-08 2:29PM EDT2024-01-19105.80135.00136.300.00-123850.31%