MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:310.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00310000 | 2023-06-07 10:50AM EDT | 2023-06-09 | 72.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230616C00310000 | 2023-06-07 3:44PM EDT | 2023-06-16 | 58.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB230623C00310000 | 2023-06-07 3:44PM EDT | 2023-06-23 | 59.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230630C00310000 | 2023-06-05 3:55PM EDT | 2023-06-30 | 80.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230707C00310000 | 2023-05-25 2:40PM EDT | 2023-07-07 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230714C00310000 | 2023-06-02 12:18PM EDT | 2023-07-14 | 68.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB230721C00310000 | 2023-06-07 3:50PM EDT | 2023-07-21 | 66.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230818C00310000 | 2023-06-06 9:54AM EDT | 2023-08-18 | 90.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB231117C00310000 | 2023-06-02 3:56PM EDT | 2023-11-17 | 99.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240119C00310000 | 2023-06-02 3:19PM EDT | 2024-01-19 | 108.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250117C00310000 | 2023-06-02 9:36AM EDT | 2025-01-17 | 164.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00310000 | 2023-06-06 11:43AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MDB230616P00310000 | 2023-06-07 12:19PM EDT | 2023-06-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB230623P00310000 | 2023-06-02 2:49PM EDT | 2023-06-23 | 1.98 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| MDB230630P00310000 | 2023-06-07 2:37PM EDT | 2023-06-30 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB230707P00310000 | 2023-06-06 11:11AM EDT | 2023-07-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB230714P00310000 | 2023-06-02 11:39AM EDT | 2023-07-14 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB230721P00310000 | 2023-06-07 3:26PM EDT | 2023-07-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MDB230818P00310000 | 2023-06-07 12:19PM EDT | 2023-08-18 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB231117P00310000 | 2023-06-07 3:05PM EDT | 2023-11-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB240119P00310000 | 2023-06-07 10:25AM EDT | 2024-01-19 | 28.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117P00310000 | 2023-06-07 2:10PM EDT | 2025-01-17 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.