MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:305.00
CallsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230922C00305000 | 2023-09-13 2:25PM EDT | 2023-09-22 | 68.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
PutsforSeptember 22, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230922P00305000 | 2023-09-18 11:18AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MDB230929P00305000 | 2023-09-20 9:47AM EDT | 2023-09-29 | 0.19 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 25.00% |
| MDB231006P00305000 | 2023-09-18 9:39AM EDT | 2023-10-06 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2023 Yahoo. All rights reserved.
