Canada markets close in 4 hours 44 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
191.31-7.89 (-3.96%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:305.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C003050002022-09-13 1:27PM EDT2022-10-073.500.000.050.00-13312.50%
MDB221014C003050002022-09-16 1:38PM EDT2022-10-140.990.000.150.00-1325123.44%
MDB221028C003050002022-09-23 11:16AM EDT2022-10-280.750.000.000.00-2050.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P003050002022-09-19 11:44AM EDT2022-10-0789.50111.50114.100.00-60435.55%