MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503C00305000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 41.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240510C00305000 | 2024-04-19 12:54PM EDT | 2024-05-10 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00305000 | 2024-04-25 3:03PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MDB240503P00305000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| MDB240510P00305000 | 2024-04-23 3:25PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB240524P00305000 | 2024-04-25 11:34AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.