Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
358.64-0.16 (-0.04%)
At close: 04:00PM EDT
358.03 -0.61 (-0.17%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
115.900.00--12024-04-050.080.00-158
-----2024-04-120.23-0.12-34.29%801,230
55.000.00-1832024-04-190.58-0.18-23.68%732,016
-----2024-04-261.15-0.25-17.86%711,418
-----2024-05-031.94-0.04-2.02%18394
66.00+3.76+6.04%1102024-05-173.53-0.47-11.75%18114
71.650.00-1142024-06-2111.22-0.56-4.75%1325
90.950.00-112024-07-1913.69-1.21-8.12%191
106.550.00-262024-08-1618.400.00-1016
92.63-9.11-8.95%122024-09-2022.550.00-1156
-----2024-11-1527.500.00-55
-----2024-12-2032.600.00-110
101.850.00-11492025-01-1732.20-2.00-5.85%20674
164.380.00-162025-12-1951.80-5.37-9.39%1111
136.00+2.50+1.87%1782026-01-1654.730.00-3253