Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
115.90 | 0.00 | - | - | 1 | 2024-04-05 | 0.08 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 2024-04-12 | 0.23 | -0.12 | -34.29% | 80 | 1,230 |
55.00 | 0.00 | - | 1 | 83 | 2024-04-19 | 0.58 | -0.18 | -23.68% | 73 | 2,016 |
- | - | - | - | - | 2024-04-26 | 1.15 | -0.25 | -17.86% | 71 | 1,418 |
- | - | - | - | - | 2024-05-03 | 1.94 | -0.04 | -2.02% | 18 | 394 |
66.00 | +3.76 | +6.04% | 1 | 10 | 2024-05-17 | 3.53 | -0.47 | -11.75% | 18 | 114 |
71.65 | 0.00 | - | 1 | 14 | 2024-06-21 | 11.22 | -0.56 | -4.75% | 1 | 325 |
90.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 13.69 | -1.21 | -8.12% | 1 | 91 |
106.55 | 0.00 | - | 2 | 6 | 2024-08-16 | 18.40 | 0.00 | - | 10 | 16 |
92.63 | -9.11 | -8.95% | 1 | 2 | 2024-09-20 | 22.55 | 0.00 | - | 1 | 156 |
- | - | - | - | - | 2024-11-15 | 27.50 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-12-20 | 32.60 | 0.00 | - | 1 | 10 |
101.85 | 0.00 | - | 1 | 149 | 2025-01-17 | 32.20 | -2.00 | -5.85% | 20 | 674 |
164.38 | 0.00 | - | 1 | 6 | 2025-12-19 | 51.80 | -5.37 | -9.39% | 1 | 111 |
136.00 | +2.50 | +1.87% | 1 | 78 | 2026-01-16 | 54.73 | 0.00 | - | 3 | 253 |