Canada markets open in 3 hours 31 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.30 +2.48 (+1.27%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C003000002022-09-23 10:13AM EDT2022-09-300.050.000.000.00-1050.00%
MDB221007C003000002022-09-20 10:06AM EDT2022-10-070.450.000.000.00-1050.00%
MDB221014C003000002022-09-16 3:13PM EDT2022-10-141.100.000.000.00-5050.00%
MDB221021C003000002022-09-29 11:33AM EDT2022-10-210.250.000.000.00-1025.00%
MDB221028C003000002022-09-23 11:16AM EDT2022-10-280.850.000.000.00-2025.00%
MDB221118C003000002022-09-29 2:21PM EDT2022-11-181.140.000.000.00-33025.00%
MDB230120C003000002022-09-29 2:31PM EDT2023-01-206.340.000.000.00-6012.50%
MDB230217C003000002022-09-28 3:48PM EDT2023-02-1710.000.000.000.00-2012.50%
MDB230317C003000002022-09-29 10:16AM EDT2023-03-1710.800.000.000.00-1012.50%
MDB230519C003000002022-09-28 3:27PM EDT2023-05-1917.800.000.000.00-2012.50%
MDB230616C003000002022-09-29 3:00PM EDT2023-06-1618.400.000.000.00-10012.50%
MDB240119C003000002022-09-27 3:35PM EDT2024-01-1931.950.000.000.00-27206.25%
MDB250117C003000002022-09-27 10:01AM EDT2025-01-1750.300.000.000.00-206.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P003000002022-09-28 10:16AM EDT2022-09-30102.360.000.000.00-100.00%
MDB221007P003000002022-09-19 12:17PM EDT2022-10-0783.940.000.000.00--00.00%
MDB221021P003000002022-09-19 3:07PM EDT2022-10-2181.500.000.000.00-600.00%
MDB221028P003000002022-09-28 10:08AM EDT2022-10-28103.820.000.000.00-100.00%
MDB221118P003000002022-09-27 1:42PM EDT2022-11-18108.990.000.000.00-200.00%
MDB230120P003000002022-09-27 1:42PM EDT2023-01-20109.800.000.000.00-200.00%
MDB230217P003000002022-09-23 2:09PM EDT2023-02-17113.350.000.000.00-200.00%
MDB230317P003000002022-09-23 10:59AM EDT2023-03-17113.930.000.000.00-100.00%
MDB230519P003000002022-09-23 3:11PM EDT2023-05-19117.300.000.000.00-200.00%
MDB230616P003000002022-09-22 11:18AM EDT2023-06-16111.300.000.000.00-500.00%
MDB240119P003000002022-09-27 11:27AM EDT2024-01-19125.100.000.000.00-28800.00%