MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00295000 | 2024-04-05 10:48AM EDT | 2024-05-10 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00295000 | 2024-04-24 9:36AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB240503P00295000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MDB240510P00295000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240524P00295000 | 2024-04-23 2:38PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.