MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:290.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | -0.07 | -41.18% | 5 | 439 |
| 55.56 | 0.00 | - | 6 | 10 | 2024-05-03 | 0.43 | -1.59 | -78.71% | 11 | 46 |
| - | - | - | - | - | 2024-05-10 | 2.49 | 0.00 | - | 17 | 1,362 |
| - | - | - | - | - | 2024-05-17 | 1.42 | -1.13 | -44.31% | 13 | 917 |
| - | - | - | - | - | 2024-05-24 | 1.68 | -2.83 | -62.75% | 34 | 91 |
| 109.85 | 0.00 | - | 2 | 18 | 2024-06-21 | 8.23 | -2.92 | -26.19% | 3 | 204 |
| - | - | - | - | - | 2024-07-19 | 18.67 | 0.00 | - | 10 | 44 |
| 113.85 | 0.00 | - | 2 | 2 | 2024-08-16 | 21.15 | 0.00 | - | 7 | 72 |
| 79.95 | 0.00 | - | 1 | 6 | 2024-09-20 | 26.80 | 0.00 | - | 5 | 277 |
| - | - | - | - | - | 2024-11-15 | 27.68 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-12-20 | 27.40 | 0.00 | - | 5 | 9 |
| 108.50 | 0.00 | - | 1 | 16 | 2025-01-17 | 29.90 | -7.74 | -20.56% | 5 | 293 |
| 134.80 | 0.00 | - | 3 | 4 | 2025-12-19 | 54.90 | 0.00 | - | 2 | 254 |
| 135.20 | 0.00 | - | 1 | 7 | 2026-01-16 | 59.75 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.