Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
245.86+17.69 (+7.75%)
At close: 04:00PM EST
235.50 -10.36 (-4.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203C002900002023-02-02 3:55PM EST2023-02-030.050.010.07+0.01+25.00%55203128.13%
MDB230210C002900002023-02-02 3:49PM EST2023-02-100.720.670.88+0.64+800.00%235072.66%
MDB230217C002900002023-02-02 3:39PM EST2023-02-171.651.671.86+1.35+450.00%32527064.99%
MDB230317C002900002023-02-02 12:55PM EST2023-03-1711.5711.3012.10+4.92+73.98%1232178.08%
MDB230519C002900002023-02-02 3:50PM EST2023-05-1919.2019.5019.85+9.90+106.45%1210265.95%
MDB230616C002900002023-02-02 12:43PM EST2023-06-1625.6025.2525.85+8.72+51.66%220268.82%
MDB230818C002900002023-02-02 11:19AM EST2023-08-1829.2531.1032.05+15.95+119.92%144965.21%
MDB240119C002900002023-02-02 1:18PM EST2024-01-1947.3546.9048.00+19.48+69.90%352565.38%
MDB250117C002900002023-01-20 1:56PM EST2025-01-1745.9072.4078.450.00-1266.56%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217P002900002022-12-13 10:10AM EST2023-02-1779.3098.45102.000.00-10359.95%
MDB230317P002900002022-12-29 9:42AM EST2023-03-17101.2070.1072.300.00-111126.06%
MDB230519P002900002022-12-15 9:54AM EST2023-05-1989.7095.2099.400.00-12129.84%
MDB230616P002900002023-01-18 1:06PM EST2023-06-1696.0064.8067.150.00-4462.44%
MDB230818P002900002023-01-19 1:46PM EST2023-08-18105.2768.0070.100.00-1855.88%
MDB240119P002900002023-01-23 2:10PM EST2024-01-19102.1579.2081.250.00-221653.58%
MDB250117P002900002023-01-06 11:41AM EST2025-01-17138.0095.5098.950.00-181751.23%