MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00290000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 100.83 | 69.60 | 78.00 | 0.00 | - | 2 | 4 | 734.57% |
| MDB240503C00290000 | 2024-04-16 9:42AM EDT | 2024-05-03 | 55.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240621C00290000 | 2024-01-10 10:59AM EDT | 2024-06-21 | 109.85 | 215.70 | 222.45 | 0.00 | - | 2 | 18 | 424.61% |
| MDB240816C00290000 | 2024-03-08 4:55PM EDT | 2024-08-16 | 113.85 | 88.00 | 94.05 | 0.00 | - | 2 | 2 | 93.16% |
| MDB240920C00290000 | 2024-04-18 12:51PM EDT | 2024-09-20 | 79.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00290000 | 2024-03-18 11:11AM EDT | 2025-01-17 | 108.50 | 94.40 | 98.95 | 0.00 | - | 1 | 16 | 67.28% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 99.51% |
| MDB260116C00290000 | 2024-03-22 11:26AM EDT | 2026-01-16 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00290000 | 2024-04-16 3:49PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240426P00290000 | 2024-04-18 11:21AM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MDB240503P00290000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240510P00290000 | 2024-04-18 3:00PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MDB240517P00290000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB240524P00290000 | 2024-04-18 2:11PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDB240621P00290000 | 2024-04-17 10:18AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240719P00290000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 16.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MDB240816P00290000 | 2024-04-05 10:23AM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240920P00290000 | 2024-04-15 2:39PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MDB241115P00290000 | 2024-04-03 9:51AM EDT | 2024-11-15 | 27.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB241220P00290000 | 2024-04-09 2:02PM EDT | 2024-12-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDB250117P00290000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDB251219P00290000 | 2024-04-04 10:15AM EDT | 2025-12-19 | 52.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB260116P00290000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.