MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930C00290000 | 2022-09-23 1:24PM EDT | 2022-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB221007C00290000 | 2022-09-26 1:29PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221014C00290000 | 2022-09-15 1:00PM EDT | 2022-10-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB221021C00290000 | 2022-09-28 9:37AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB221028C00290000 | 2022-09-28 12:11PM EDT | 2022-10-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| MDB221118C00290000 | 2022-09-29 10:39AM EDT | 2022-11-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MDB230120C00290000 | 2022-09-29 3:23PM EDT | 2023-01-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB230217C00290000 | 2022-09-28 11:33AM EDT | 2023-02-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB230317C00290000 | 2022-09-29 11:11AM EDT | 2023-03-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB230519C00290000 | 2022-09-27 3:25PM EDT | 2023-05-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB230616C00290000 | 2022-09-29 10:04AM EDT | 2023-06-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240119C00290000 | 2022-09-28 2:38PM EDT | 2024-01-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930P00290000 | 2022-09-19 12:17PM EDT | 2022-09-30 | 73.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221007P00290000 | 2022-09-22 12:43PM EDT | 2022-10-07 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB221014P00290000 | 2022-09-09 1:08PM EDT | 2022-10-14 | 32.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221021P00290000 | 2022-09-16 2:18PM EDT | 2022-10-21 | 73.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB221028P00290000 | 2022-09-19 12:17PM EDT | 2022-10-28 | 75.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB221118P00290000 | 2022-09-29 2:37PM EDT | 2022-11-18 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230120P00290000 | 2022-09-13 2:02PM EDT | 2023-01-20 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230217P00290000 | 2022-09-23 11:53AM EDT | 2023-02-17 | 103.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230317P00290000 | 2022-09-23 10:59AM EDT | 2023-03-17 | 105.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230519P00290000 | 2022-09-22 3:11PM EDT | 2023-05-19 | 103.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230616P00290000 | 2022-07-18 2:26PM EDT | 2023-06-16 | 72.60 | 44.80 | 48.50 | 0.00 | - | - | 1 | 0.00% |
| MDB240119P00290000 | 2022-08-09 9:33AM EDT | 2024-01-19 | 62.60 | 91.20 | 97.60 | 0.00 | - | 1 | 210 | 24.85% |
© 2022 Yahoo. All rights reserved.
