MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609C002900002023-06-07 3:47PM EDT2023-06-0978.500.000.000.00-400.00%
MDB230616C002900002023-06-07 3:42PM EDT2023-06-1677.940.000.000.00-300.00%
MDB230623C002900002023-06-07 3:31PM EDT2023-06-2380.160.000.000.00-100.00%
MDB230630C002900002023-06-07 2:42PM EDT2023-06-3081.710.000.000.00-100.00%
MDB230707C002900002023-06-01 2:07PM EDT2023-07-0728.650.000.000.00-700.00%
MDB230714C002900002023-06-01 3:47PM EDT2023-07-1430.000.000.000.00--00.00%
MDB230721C002900002023-06-07 3:44PM EDT2023-07-2182.630.000.000.00-700.00%
MDB230818C002900002023-06-06 3:22PM EDT2023-08-18108.280.000.000.00-100.00%
MDB231117C002900002023-06-06 2:24PM EDT2023-11-17127.050.000.000.00-200.00%
MDB240119C002900002023-06-07 2:27PM EDT2024-01-19115.750.000.000.00-200.00%
MDB250117C002900002023-06-07 10:00AM EDT2025-01-17169.000.000.000.00-100.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609P002900002023-06-07 2:00PM EDT2023-06-090.010.000.000.00-1050.00%
MDB230616P002900002023-06-07 1:48PM EDT2023-06-160.190.000.000.00-4025.00%
MDB230623P002900002023-06-06 3:28PM EDT2023-06-230.420.000.000.00-5025.00%
MDB230630P002900002023-06-06 11:57AM EDT2023-06-300.790.000.000.00-2025.00%
MDB230707P002900002023-06-07 3:50PM EDT2023-07-071.600.000.000.00-3012.50%
MDB230714P002900002023-06-06 3:46PM EDT2023-07-141.660.000.000.00-1012.50%
MDB230721P002900002023-06-07 1:18PM EDT2023-07-212.750.000.000.00-6012.50%
MDB230818P002900002023-06-07 1:03PM EDT2023-08-186.400.000.000.00-1012.50%
MDB231117P002900002023-06-06 1:25PM EDT2023-11-1715.430.000.000.00-106.25%
MDB240119P002900002023-06-06 12:16PM EDT2024-01-1921.100.000.000.00-206.25%
MDB250117P002900002023-06-01 10:46AM EDT2025-01-1779.350.000.000.00-103.13%