MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:290.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00290000 | 2023-06-07 3:47PM EDT | 2023-06-09 | 78.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB230616C00290000 | 2023-06-07 3:42PM EDT | 2023-06-16 | 77.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB230623C00290000 | 2023-06-07 3:31PM EDT | 2023-06-23 | 80.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230630C00290000 | 2023-06-07 2:42PM EDT | 2023-06-30 | 81.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230707C00290000 | 2023-06-01 2:07PM EDT | 2023-07-07 | 28.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB230714C00290000 | 2023-06-01 3:47PM EDT | 2023-07-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230721C00290000 | 2023-06-07 3:44PM EDT | 2023-07-21 | 82.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB230818C00290000 | 2023-06-06 3:22PM EDT | 2023-08-18 | 108.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB231117C00290000 | 2023-06-06 2:24PM EDT | 2023-11-17 | 127.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240119C00290000 | 2023-06-07 2:27PM EDT | 2024-01-19 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117C00290000 | 2023-06-07 10:00AM EDT | 2025-01-17 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00290000 | 2023-06-07 2:00PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB230616P00290000 | 2023-06-07 1:48PM EDT | 2023-06-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB230623P00290000 | 2023-06-06 3:28PM EDT | 2023-06-23 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB230630P00290000 | 2023-06-06 11:57AM EDT | 2023-06-30 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB230707P00290000 | 2023-06-07 3:50PM EDT | 2023-07-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB230714P00290000 | 2023-06-06 3:46PM EDT | 2023-07-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB230721P00290000 | 2023-06-07 1:18PM EDT | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB230818P00290000 | 2023-06-07 1:03PM EDT | 2023-08-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB231117P00290000 | 2023-06-06 1:25PM EDT | 2023-11-17 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240119P00290000 | 2023-06-06 12:16PM EDT | 2024-01-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250117P00290000 | 2023-06-01 10:46AM EDT | 2025-01-17 | 79.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.