Canada markets open in 3 hours 43 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.30 +2.48 (+1.27%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C002900002022-09-23 1:24PM EDT2022-09-300.150.000.000.00-2050.00%
MDB221007C002900002022-09-26 1:29PM EDT2022-10-070.100.000.000.00-1050.00%
MDB221014C002900002022-09-15 1:00PM EDT2022-10-143.400.000.000.00-2050.00%
MDB221021C002900002022-09-28 9:37AM EDT2022-10-210.200.000.000.00-2025.00%
MDB221028C002900002022-09-28 12:11PM EDT2022-10-280.900.000.000.00-25025.00%
MDB221118C002900002022-09-29 10:39AM EDT2022-11-181.450.000.000.00-13025.00%
MDB230120C002900002022-09-29 3:23PM EDT2023-01-207.450.000.000.00-6012.50%
MDB230217C002900002022-09-28 11:33AM EDT2023-02-1711.100.000.000.00-10012.50%
MDB230317C002900002022-09-29 11:11AM EDT2023-03-1713.000.000.000.00-2012.50%
MDB230519C002900002022-09-27 3:25PM EDT2023-05-1917.500.000.000.00-1012.50%
MDB230616C002900002022-09-29 10:04AM EDT2023-06-1620.000.000.000.00-1012.50%
MDB240119C002900002022-09-28 2:38PM EDT2024-01-1937.600.000.000.00-306.25%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P002900002022-09-19 12:17PM EDT2022-09-3073.650.000.000.00-100.00%
MDB221007P002900002022-09-22 12:43PM EDT2022-10-0790.000.000.000.00--00.00%
MDB221014P002900002022-09-09 1:08PM EDT2022-10-1432.200.000.000.00-100.00%
MDB221021P002900002022-09-16 2:18PM EDT2022-10-2173.200.000.000.00-200.00%
MDB221028P002900002022-09-19 12:17PM EDT2022-10-2875.890.000.000.00--00.00%
MDB221118P002900002022-09-29 2:37PM EDT2022-11-1896.200.000.000.00-200.00%
MDB230120P002900002022-09-13 2:02PM EDT2023-01-2059.900.000.000.00-100.00%
MDB230217P002900002022-09-23 11:53AM EDT2023-02-17103.720.000.000.00-100.00%
MDB230317P002900002022-09-23 10:59AM EDT2023-03-17105.230.000.000.00-100.00%
MDB230519P002900002022-09-22 3:11PM EDT2023-05-19103.200.000.000.00--00.00%
MDB230616P002900002022-07-18 2:26PM EDT2023-06-1672.6044.8048.500.00--10.00%
MDB240119P002900002022-08-09 9:33AM EDT2024-01-1962.6091.2097.600.00-121024.85%