MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230203C00290000 | 2023-02-02 3:55PM EST | 2023-02-03 | 0.05 | 0.01 | 0.07 | +0.01 | +25.00% | 55 | 203 | 128.13% |
| MDB230210C00290000 | 2023-02-02 3:49PM EST | 2023-02-10 | 0.72 | 0.67 | 0.88 | +0.64 | +800.00% | 23 | 50 | 72.66% |
| MDB230217C00290000 | 2023-02-02 3:39PM EST | 2023-02-17 | 1.65 | 1.67 | 1.86 | +1.35 | +450.00% | 325 | 270 | 64.99% |
| MDB230317C00290000 | 2023-02-02 12:55PM EST | 2023-03-17 | 11.57 | 11.30 | 12.10 | +4.92 | +73.98% | 12 | 321 | 78.08% |
| MDB230519C00290000 | 2023-02-02 3:50PM EST | 2023-05-19 | 19.20 | 19.50 | 19.85 | +9.90 | +106.45% | 12 | 102 | 65.95% |
| MDB230616C00290000 | 2023-02-02 12:43PM EST | 2023-06-16 | 25.60 | 25.25 | 25.85 | +8.72 | +51.66% | 2 | 202 | 68.82% |
| MDB230818C00290000 | 2023-02-02 11:19AM EST | 2023-08-18 | 29.25 | 31.10 | 32.05 | +15.95 | +119.92% | 14 | 49 | 65.21% |
| MDB240119C00290000 | 2023-02-02 1:18PM EST | 2024-01-19 | 47.35 | 46.90 | 48.00 | +19.48 | +69.90% | 3 | 525 | 65.38% |
| MDB250117C00290000 | 2023-01-20 1:56PM EST | 2025-01-17 | 45.90 | 72.40 | 78.45 | 0.00 | - | 1 | 2 | 66.56% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230217P00290000 | 2022-12-13 10:10AM EST | 2023-02-17 | 79.30 | 98.45 | 102.00 | 0.00 | - | 1 | 0 | 359.95% |
| MDB230317P00290000 | 2022-12-29 9:42AM EST | 2023-03-17 | 101.20 | 70.10 | 72.30 | 0.00 | - | 1 | 11 | 126.06% |
| MDB230519P00290000 | 2022-12-15 9:54AM EST | 2023-05-19 | 89.70 | 95.20 | 99.40 | 0.00 | - | 1 | 2 | 129.84% |
| MDB230616P00290000 | 2023-01-18 1:06PM EST | 2023-06-16 | 96.00 | 64.80 | 67.15 | 0.00 | - | 4 | 4 | 62.44% |
| MDB230818P00290000 | 2023-01-19 1:46PM EST | 2023-08-18 | 105.27 | 68.00 | 70.10 | 0.00 | - | 1 | 8 | 55.88% |
| MDB240119P00290000 | 2023-01-23 2:10PM EST | 2024-01-19 | 102.15 | 79.20 | 81.25 | 0.00 | - | 2 | 216 | 53.58% |
| MDB250117P00290000 | 2023-01-06 11:41AM EST | 2025-01-17 | 138.00 | 95.50 | 98.95 | 0.00 | - | 18 | 17 | 51.23% |
© 2023 Yahoo. All rights reserved.
