MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:285.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00285000 | 2024-04-19 2:14PM EDT | 2024-04-26 | 45.60 | 77.90 | 83.95 | 0.00 | - | 13 | 13 | 166.65% |
| MDB240510C00285000 | 2024-04-05 10:54AM EDT | 2024-05-10 | 74.20 | 78.45 | 84.80 | 0.00 | - | 2 | 2 | 80.57% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00285000 | 2024-04-24 12:08PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.36 | -0.06 | -66.67% | 2 | 237 | 129.30% |
| MDB240503P00285000 | 2024-04-22 3:22PM EDT | 2024-05-03 | 0.60 | 0.03 | 0.99 | 0.00 | - | 55 | 98 | 82.13% |
| MDB240510P00285000 | 2024-04-23 3:28PM EDT | 2024-05-10 | 0.68 | 0.09 | 1.50 | 0.00 | - | 3 | 1,454 | 68.21% |
| MDB240524P00285000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 4.40 | 1.14 | 2.55 | 0.00 | - | 2 | 5 | 60.33% |
| MDB240531P00285000 | 2024-04-24 11:39AM EDT | 2024-05-31 | 3.27 | 1.05 | 3.50 | -1.25 | -27.65% | 1 | 2 | 57.32% |
© 2024 Yahoo. All rights reserved.