MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.00 | +0.52 | +108.33% | 46 | 2 |
| - | - | - | - | - | 2024-05-03 | 1.40 | +0.49 | +53.85% | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 1.99 | +1.14 | +134.12% | 5 | 1 |
| - | - | - | - | - | 2024-05-17 | 3.25 | +1.09 | +50.46% | 16 | 488 |
| - | - | - | - | - | 2024-05-24 | 4.21 | +2.06 | +95.81% | 3 | 33 |
| - | - | - | - | - | 2024-05-31 | 3.45 | 0.00 | - | - | 1 |
| 91.95 | 0.00 | - | 1 | 18 | 2024-06-21 | 11.70 | +1.60 | +15.84% | 6 | 114 |
| 107.25 | 0.00 | - | - | 3 | 2024-07-19 | 14.25 | +0.99 | +7.47% | 1 | 16 |
| 124.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 14.60 | 0.00 | - | 1 | 28 |
| 90.65 | 0.00 | - | - | 1 | 2024-09-20 | 15.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-11-15 | 26.82 | +5.34 | +24.86% | 2 | 3 |
| 114.05 | 0.00 | - | 2 | 4 | 2024-12-20 | 31.42 | +6.42 | +25.68% | 2 | 9 |
| 112.30 | 0.00 | - | 1 | 1,062 | 2025-01-17 | 32.85 | +4.75 | +16.90% | 502 | 178 |
| 138.54 | 0.00 | - | - | 1 | 2025-12-19 | 51.00 | +4.00 | +8.51% | 500 | 790 |
| 146.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.