Canada markets open in 5 hours 54 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
374.42-1.50 (-0.40%)
At close: 04:00PM EDT
374.30 -0.12 (-0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819C002800002022-08-09 11:47AM EDT2022-08-1984.000.000.000.00-100.00%
MDB220826C002800002022-08-05 10:38AM EDT2022-08-2676.040.000.000.00-100.00%
MDB220916C002800002022-08-11 9:33AM EDT2022-09-16114.350.000.000.00-100.00%
MDB221118C002800002022-08-01 9:48AM EDT2022-11-1865.300.000.000.00-200.00%
MDB230120C002800002022-08-02 1:41PM EDT2023-01-2088.000.000.000.00-600.00%
MDB230616C002800002022-07-27 1:32PM EDT2023-06-1675.000.000.000.00--00.00%
MDB240119C002800002022-08-12 11:10AM EDT2024-01-19160.250.000.000.00-200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220819P002800002022-08-15 10:37AM EDT2022-08-190.050.000.000.00-5050.00%
MDB220826P002800002022-08-15 12:33PM EDT2022-08-260.720.000.000.00-9025.00%
MDB220909P002800002022-08-15 2:51PM EDT2022-09-095.500.000.000.00-1025.00%
MDB220916P002800002022-08-16 2:12PM EDT2022-09-166.200.000.000.00-2025.00%
MDB220930P002800002022-08-12 1:18PM EDT2022-09-3010.200.000.000.00--012.50%
MDB221118P002800002022-08-15 10:21AM EDT2022-11-1816.300.000.000.00-4012.50%
MDB230120P002800002022-08-16 12:32PM EDT2023-01-2025.600.000.000.00-506.25%
MDB230217P002800002022-08-15 10:27AM EDT2023-02-1728.100.000.000.00-206.25%
MDB230317P002800002022-08-03 2:59PM EDT2023-03-1741.100.000.000.00-10006.25%
MDB230616P002800002022-07-26 3:57PM EDT2023-06-1671.900.000.000.00-206.25%
MDB240119P002800002022-08-09 9:33AM EDT2024-01-1958.200.000.000.00-106.25%