MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:280.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 93.80 | 105.75 | 112.30 | 0.00 | - | 1 | 18 | 75.34% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 111.05 | 113.80 | 0.00 | - | 2 | 3 | 70.47% |
| MDB240816C00280000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 124.00 | 98.35 | 100.60 | 0.00 | - | 1 | 3 | 0.00% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 120.05 | 122.95 | 0.00 | - | - | 1 | 68.75% |
| MDB241220C00280000 | 2024-03-28 9:37AM EDT | 2024-12-20 | 114.05 | 132.05 | 135.35 | 0.00 | - | 2 | 4 | 68.61% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 133.90 | 138.05 | 0.00 | - | 1 | 1,062 | 67.38% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 75.97% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 38.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00280000 | 2024-04-25 11:35AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.18 | 0.00 | - | 5 | 126 | 239.45% |
| MDB240503P00280000 | 2024-04-26 11:34AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.11 | -0.38 | -84.44% | 34 | 13 | 80.08% |
| MDB240510P00280000 | 2024-04-26 10:43AM EDT | 2024-05-10 | 0.20 | 0.00 | 2.59 | -1.79 | -89.95% | 1 | 3 | 93.02% |
| MDB240517P00280000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.25 | 0.09 | 0.42 | -0.29 | -53.70% | 2 | 493 | 58.35% |
| MDB240524P00280000 | 2024-04-26 10:55AM EDT | 2024-05-24 | 0.85 | 0.45 | 1.26 | -0.20 | -19.05% | 11 | 37 | 61.74% |
| MDB240531P00280000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 2.62 | 0.94 | 3.55 | 0.00 | - | 2 | 3 | 67.71% |
| MDB240621P00280000 | 2024-04-26 11:20AM EDT | 2024-06-21 | 4.60 | 4.35 | 4.60 | -1.15 | -20.00% | 6 | 126 | 64.34% |
| MDB240719P00280000 | 2024-04-22 11:16AM EDT | 2024-07-19 | 15.32 | 6.15 | 6.60 | 0.00 | - | 1 | 18 | 58.61% |
| MDB240816P00280000 | 2024-04-26 10:52AM EDT | 2024-08-16 | 8.00 | 8.15 | 8.45 | -6.60 | -45.21% | 1 | 28 | 55.48% |
| MDB240920P00280000 | 2024-04-23 12:13PM EDT | 2024-09-20 | 13.00 | 12.85 | 13.30 | -3.30 | -20.25% | 5 | 64 | 57.39% |
| MDB241115P00280000 | 2024-04-26 11:20AM EDT | 2024-11-15 | 16.90 | 16.10 | 17.05 | -9.92 | -36.99% | 3 | 2 | 53.94% |
| MDB241220P00280000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 20.50 | 20.00 | 21.70 | -4.50 | -18.00% | 1 | 9 | 55.24% |
| MDB250117P00280000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 24.05 | 21.85 | 23.30 | 0.00 | - | 1 | 677 | 54.27% |
| MDB251219P00280000 | 2024-04-25 2:10PM EDT | 2025-12-19 | 44.00 | 40.90 | 42.25 | 0.00 | - | 17 | 1,303 | 50.43% |
| MDB260116P00280000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 44.73 | 40.75 | 43.45 | 0.00 | - | 5 | 8 | 50.12% |
© 2024 Yahoo. All rights reserved.