Canada markets open in 5 hours 56 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
228.17+13.96 (+6.52%)
At close: 04:00PM EST
232.70 +4.53 (+1.99%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203C002800002023-02-01 10:08AM EST2023-02-030.030.000.000.00-30050.00%
MDB230210C002800002023-02-01 3:22PM EST2023-02-100.300.000.000.00-25025.00%
MDB230217C002800002023-02-01 3:42PM EST2023-02-171.040.000.000.00-7025.00%
MDB230224C002800002023-01-27 1:04PM EST2023-02-241.630.000.000.00-1012.50%
MDB230303C002800002023-01-27 1:31PM EST2023-03-032.200.000.000.00-3012.50%
MDB230310C002800002023-02-01 3:49PM EST2023-03-106.150.000.000.00-1012.50%
MDB230317C002800002023-02-01 3:01PM EST2023-03-177.400.000.000.00-20012.50%
MDB230519C002800002023-02-01 2:29PM EST2023-05-1912.100.000.000.00-106.25%
MDB230616C002800002023-01-30 1:30PM EST2023-06-1615.300.000.000.00-106.25%
MDB230818C002800002023-01-27 2:40PM EST2023-08-1824.250.000.000.00-3606.25%
MDB240119C002800002023-01-31 9:30AM EST2024-01-1930.440.000.000.00-1003.13%
MDB250117C002800002023-01-20 3:54PM EST2025-01-1748.390.000.000.00-8403.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217P002800002023-01-30 2:07PM EST2023-02-1767.750.000.000.00-100.00%
MDB230317P002800002023-01-11 12:49PM EST2023-03-1794.720.000.000.00-100.00%
MDB230519P002800002023-01-31 12:06PM EST2023-05-1975.300.000.000.00-100.00%
MDB230616P002800002023-01-27 2:39PM EST2023-06-1672.000.000.000.00-200.00%
MDB230818P002800002023-01-30 10:41AM EST2023-08-1882.050.000.000.00-1000.00%
MDB240119P002800002023-01-27 2:37PM EST2024-01-1984.550.000.000.00-2400.00%
MDB250117P002800002023-01-06 3:35PM EST2025-01-17130.450.000.000.00-400.00%