MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240503P00275000 | 2024-04-11 1:03PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.07 | 0.00 | - | 5 | 5 | 87.50% |
| MDB240510P00275000 | 2024-04-24 9:39AM EDT | 2024-05-10 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 92.36% |
| MDB240524P00275000 | 2024-04-26 10:54AM EDT | 2024-05-24 | 0.49 | 0.14 | 1.11 | -0.36 | -42.35% | 7 | 25 | 63.28% |
| MDB240531P00275000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 2.48 | 0.68 | 5.80 | 0.00 | - | 4 | 930 | 79.59% |
© 2024 Yahoo. All rights reserved.