Canada markets close in 24 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
223.91-0.51 (-0.23%)
As of 03:36PM EST. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210C002700002023-02-08 9:54AM EST2023-02-100.110.010.26-0.08-42.11%132797.66%
MDB230217C002700002023-02-08 2:35PM EST2023-02-170.740.620.78+0.06+8.82%3017071.39%
MDB230224C002700002023-02-08 3:00PM EST2023-02-241.301.261.640.00-16064.92%
MDB230303C002700002023-02-08 9:47AM EST2023-03-033.302.262.95+1.60+94.12%181264.43%
MDB230310C002700002023-02-06 3:08PM EST2023-03-105.304.458.050.00-1477.15%
MDB230317C002700002023-02-08 11:55AM EST2023-03-179.358.408.80+0.85+10.00%479179.80%
MDB230324C002700002023-02-02 3:43PM EST2023-03-2418.378.9510.100.00--176.82%
MDB230519C002700002023-02-07 2:33PM EST2023-05-1915.1515.9016.400.00-837866.90%
MDB230616C002700002023-02-08 12:55PM EST2023-06-1622.8521.1521.80+4.90+27.30%1548969.68%
MDB230818C002700002023-02-02 10:24AM EST2023-08-1836.5026.8027.650.00-3666.17%
MDB240119C002700002023-02-03 12:17PM EST2024-01-1946.5041.1042.450.00-71256066.06%
MDB250117C002700002023-02-01 10:59AM EST2025-01-1759.5266.8068.700.00-12167.26%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210P002700002023-02-02 1:34PM EST2023-02-1026.0045.6548.400.00--0138.92%
MDB230217P002700002023-02-02 12:12PM EST2023-02-1728.0546.2548.350.00-4480.91%
MDB230303P002700002023-02-03 1:47PM EST2023-03-0345.0047.4549.500.00-1262.74%
MDB230317P002700002023-02-07 3:00PM EST2023-03-1754.8553.1054.500.00-12176.07%
MDB230519P002700002023-02-08 1:48PM EST2023-05-1960.1559.6060.25-0.67-1.10%44761.61%
MDB230616P002700002023-02-02 12:11PM EST2023-06-1652.5063.2564.400.00-107762.37%
MDB230818P002700002023-02-03 12:01PM EST2023-08-1863.2067.4068.450.00-43857.71%
MDB240119P002700002023-02-03 3:21PM EST2024-01-1978.4577.1578.850.00-75263254.74%
MDB250117P002700002023-01-06 11:41AM EST2025-01-17122.9092.6595.450.00-22351.13%