MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB231020C00270000 | 2023-09-13 12:01PM EDT | 2023-10-20 | 107.80 | 65.25 | 69.00 | 0.00 | - | 2 | 2 | 53.22% |
| MDB231117C00270000 | 2023-08-21 2:44PM EDT | 2023-11-17 | 103.52 | 85.05 | 87.15 | 0.00 | - | 1 | 19 | 98.00% |
| MDB231215C00270000 | 2023-09-19 11:59AM EDT | 2023-12-15 | 95.09 | 78.05 | 79.40 | 0.00 | - | 1 | 8 | 64.14% |
| MDB240119C00270000 | 2023-09-14 1:46PM EDT | 2024-01-19 | 111.40 | 82.15 | 83.35 | 0.00 | - | 1 | 644 | 61.30% |
| MDB240517C00270000 | 2023-09-20 2:05PM EDT | 2024-05-17 | 113.92 | 98.00 | 100.80 | 0.00 | - | 5 | 5 | 63.40% |
| MDB240621C00270000 | 2023-09-15 12:43PM EDT | 2024-06-21 | 122.75 | 102.10 | 107.45 | 0.00 | - | 1 | 3 | 65.02% |
| MDB250117C00270000 | 2023-08-28 3:54PM EDT | 2025-01-17 | 148.77 | 124.20 | 129.40 | 0.00 | - | 1 | 27 | 66.68% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 91.73% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230929P00270000 | 2023-09-22 1:47PM EDT | 2023-09-29 | 0.06 | 0.01 | 0.24 | -0.73 | -92.41% | 31 | 5 | 70.12% |
| MDB231006P00270000 | 2023-09-07 9:30AM EDT | 2023-10-06 | 0.43 | 0.11 | 0.34 | 0.00 | - | 1 | 2 | 53.86% |
| MDB231013P00270000 | 2023-09-22 11:58AM EDT | 2023-10-13 | 0.49 | 0.45 | 0.70 | +0.19 | +63.33% | 1 | 12 | 51.42% |
| MDB231020P00270000 | 2023-09-22 2:53PM EDT | 2023-10-20 | 1.12 | 1.01 | 1.13 | -0.13 | -10.40% | 105 | 238 | 50.44% |
| MDB231117P00270000 | 2023-09-21 10:58AM EDT | 2023-11-17 | 3.42 | 3.50 | 3.70 | 0.00 | - | 1 | 416 | 49.07% |
| MDB231215P00270000 | 2023-09-21 3:44PM EDT | 2023-12-15 | 9.88 | 9.25 | 9.65 | 0.00 | - | 112 | 144 | 55.93% |
| MDB240119P00270000 | 2023-09-22 12:05PM EDT | 2024-01-19 | 11.67 | 12.00 | 12.35 | +0.17 | +1.48% | 1 | 664 | 52.39% |
| MDB240216P00270000 | 2023-09-21 1:34PM EDT | 2024-02-16 | 13.95 | 14.40 | 14.75 | 0.00 | - | 1 | 63 | 51.21% |
| MDB240517P00270000 | 2023-09-20 12:01PM EDT | 2024-05-17 | 18.65 | 23.10 | 23.65 | 0.00 | - | 1 | 3 | 51.26% |
| MDB240621P00270000 | 2023-09-21 9:56AM EDT | 2024-06-21 | 27.15 | 27.45 | 29.55 | 0.00 | - | 25 | 28 | 53.58% |
| MDB250117P00270000 | 2023-09-21 11:27AM EDT | 2025-01-17 | 41.20 | 41.20 | 42.20 | 0.00 | - | 2 | 113 | 51.08% |
| MDB251219P00270000 | 2023-08-30 1:00PM EDT | 2025-12-19 | 56.00 | 53.50 | 60.80 | 0.00 | - | - | 1 | 51.09% |
© 2023 Yahoo. All rights reserved.
