MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:270.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930C00270000 | 2022-09-26 11:14AM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 151 | 50.00% |
| MDB221007C00270000 | 2022-09-27 12:39PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MDB221014C00270000 | 2022-09-28 3:48PM EDT | 2022-10-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| MDB221021C00270000 | 2022-09-28 11:47AM EDT | 2022-10-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 25.00% |
| MDB221028C00270000 | 2022-09-23 1:39PM EDT | 2022-10-28 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MDB221118C00270000 | 2022-09-28 12:10PM EDT | 2022-11-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| MDB230120C00270000 | 2022-09-28 3:52PM EDT | 2023-01-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 12.50% |
| MDB230217C00270000 | 2022-09-28 3:08PM EDT | 2023-02-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| MDB230317C00270000 | 2022-09-28 1:48PM EDT | 2023-03-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| MDB230519C00270000 | 2022-09-28 2:27PM EDT | 2023-05-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |
| MDB230616C00270000 | 2022-09-27 12:48PM EDT | 2023-06-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| MDB240119C00270000 | 2022-09-23 1:57PM EDT | 2024-01-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| MDB250117C00270000 | 2022-09-13 3:53PM EDT | 2025-01-17 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930P00270000 | 2022-09-19 10:05AM EDT | 2022-09-30 | 53.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221007P00270000 | 2022-09-27 12:39PM EDT | 2022-10-07 | 78.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB221014P00270000 | 2022-09-16 2:26PM EDT | 2022-10-14 | 53.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDB221021P00270000 | 2022-09-26 2:04PM EDT | 2022-10-21 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| MDB221028P00270000 | 2022-09-22 10:29AM EDT | 2022-10-28 | 67.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDB221118P00270000 | 2022-09-26 10:01AM EDT | 2022-11-18 | 76.80 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| MDB230120P00270000 | 2022-09-27 9:55AM EDT | 2023-01-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,114 | 0.00% |
| MDB230217P00270000 | 2022-09-26 1:29PM EDT | 2023-02-17 | 88.66 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| MDB230317P00270000 | 2022-09-14 3:29PM EDT | 2023-03-17 | 58.80 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| MDB230616P00270000 | 2022-09-26 9:43AM EDT | 2023-06-16 | 91.60 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| MDB240119P00270000 | 2022-09-13 11:21AM EDT | 2024-01-19 | 75.90 | 0.00 | 0.00 | 0.00 | - | 32 | 189 | 0.00% |
© 2022 Yahoo. All rights reserved.
