Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
335.76+2.14 (+0.64%)
At close: 04:00PM EDT
335.10 -0.66 (-0.20%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB231020C002700002023-09-13 12:01PM EDT2023-10-20107.8065.2569.000.00-2253.22%
MDB231117C002700002023-08-21 2:44PM EDT2023-11-17103.5285.0587.150.00-11998.00%
MDB231215C002700002023-09-19 11:59AM EDT2023-12-1595.0978.0579.400.00-1864.14%
MDB240119C002700002023-09-14 1:46PM EDT2024-01-19111.4082.1583.350.00-164461.30%
MDB240517C002700002023-09-20 2:05PM EDT2024-05-17113.9298.00100.800.00-5563.40%
MDB240621C002700002023-09-15 12:43PM EDT2024-06-21122.75102.10107.450.00-1365.02%
MDB250117C002700002023-08-28 3:54PM EDT2025-01-17148.77124.20129.400.00-12766.68%
MDB251219C002700002023-08-08 3:37PM EDT2025-12-19187.30185.60191.150.00--191.73%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230929P002700002023-09-22 1:47PM EDT2023-09-290.060.010.24-0.73-92.41%31570.12%
MDB231006P002700002023-09-07 9:30AM EDT2023-10-060.430.110.340.00-1253.86%
MDB231013P002700002023-09-22 11:58AM EDT2023-10-130.490.450.70+0.19+63.33%11251.42%
MDB231020P002700002023-09-22 2:53PM EDT2023-10-201.121.011.13-0.13-10.40%10523850.44%
MDB231117P002700002023-09-21 10:58AM EDT2023-11-173.423.503.700.00-141649.07%
MDB231215P002700002023-09-21 3:44PM EDT2023-12-159.889.259.650.00-11214455.93%
MDB240119P002700002023-09-22 12:05PM EDT2024-01-1911.6712.0012.35+0.17+1.48%166452.39%
MDB240216P002700002023-09-21 1:34PM EDT2024-02-1613.9514.4014.750.00-16351.21%
MDB240517P002700002023-09-20 12:01PM EDT2024-05-1718.6523.1023.650.00-1351.26%
MDB240621P002700002023-09-21 9:56AM EDT2024-06-2127.1527.4529.550.00-252853.58%
MDB250117P002700002023-09-21 11:27AM EDT2025-01-1741.2041.2042.200.00-211351.08%
MDB251219P002700002023-08-30 1:00PM EDT2025-12-1956.0053.5060.800.00--151.09%