Canada markets open in 2 hours 5 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
201.31+6.87 (+3.53%)
At close: 04:00PM EDT
199.00 -2.31 (-1.15%)
Pre-Market: 07:09AM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C002700002022-09-26 11:14AM EDT2022-09-300.050.000.000.00-7215150.00%
MDB221007C002700002022-09-27 12:39PM EDT2022-10-070.050.000.000.00-2750.00%
MDB221014C002700002022-09-28 3:48PM EDT2022-10-140.400.000.000.00-19325.00%
MDB221021C002700002022-09-28 11:47AM EDT2022-10-210.800.000.000.00-626825.00%
MDB221028C002700002022-09-23 1:39PM EDT2022-10-281.460.000.000.00-2825.00%
MDB221118C002700002022-09-28 12:10PM EDT2022-11-183.700.000.000.00-15112.50%
MDB230120C002700002022-09-28 3:52PM EDT2023-01-2012.600.000.000.00-121812.50%
MDB230217C002700002022-09-28 3:08PM EDT2023-02-1715.400.000.000.00-103112.50%
MDB230317C002700002022-09-28 1:48PM EDT2023-03-1718.600.000.000.00-1476.25%
MDB230519C002700002022-09-28 2:27PM EDT2023-05-1923.900.000.000.00-3246.25%
MDB230616C002700002022-09-27 12:48PM EDT2023-06-1623.700.000.000.00-3226.25%
MDB240119C002700002022-09-23 1:57PM EDT2024-01-1939.000.000.000.00-1376.25%
MDB250117C002700002022-09-13 3:53PM EDT2025-01-1795.000.000.000.00-113.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P002700002022-09-19 10:05AM EDT2022-09-3053.120.000.000.00-100.00%
MDB221007P002700002022-09-27 12:39PM EDT2022-10-0778.400.000.000.00-200.00%
MDB221014P002700002022-09-16 2:26PM EDT2022-10-1453.750.000.000.00--20.00%
MDB221021P002700002022-09-26 2:04PM EDT2022-10-2179.500.000.000.00-2610.00%
MDB221028P002700002022-09-22 10:29AM EDT2022-10-2867.600.000.000.00-220.00%
MDB221118P002700002022-09-26 10:01AM EDT2022-11-1876.800.000.000.00-11890.00%
MDB230120P002700002022-09-27 9:55AM EDT2023-01-2082.000.000.000.00-12,1140.00%
MDB230217P002700002022-09-26 1:29PM EDT2023-02-1788.660.000.000.00-1450.00%
MDB230317P002700002022-09-14 3:29PM EDT2023-03-1758.800.000.000.00-6190.00%
MDB230616P002700002022-09-26 9:43AM EDT2023-06-1691.600.000.000.00-8440.00%
MDB240119P002700002022-09-13 11:21AM EDT2024-01-1975.900.000.000.00-321890.00%