MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00270000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 67.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240621C00270000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 164.56% |
| MDB240816C00270000 | 2024-03-15 2:52PM EDT | 2024-08-16 | 105.45 | 94.70 | 98.95 | 0.00 | - | 5 | 5 | 0.00% |
| MDB241220C00270000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 253.73 | 142.30 | 146.25 | 0.00 | - | 2 | 2 | 85.13% |
| MDB250117C00270000 | 2024-04-05 3:31PM EDT | 2025-01-17 | 124.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 85.81% |
| MDB260116C00270000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 133.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00270000 | 2024-04-22 2:02PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MDB240503P00270000 | 2024-04-16 2:08PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240510P00270000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240517P00270000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB240524P00270000 | 2024-04-22 12:39PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240621P00270000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MDB240719P00270000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MDB240816P00270000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920P00270000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115P00270000 | 2024-04-11 1:19PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB241220P00270000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB250117P00270000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 29.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDB250620P00270000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB251219P00270000 | 2024-04-22 3:55PM EDT | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB260116P00270000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 43.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.