Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
358.64-0.16 (-0.04%)
At close: 04:00PM EDT
358.03 -0.61 (-0.17%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:260.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
94.700.00-222024-04-050.140.00-11
159.790.00-142024-04-190.130.00-764
-----2024-04-260.790.00-11
103.800.00--12024-05-170.78-0.29-27.10%2134
145.850.00-1222024-06-215.020.00-133
-----2024-07-197.550.00-14
110.050.00-222024-08-168.650.00-18
-----2024-09-2011.500.00-17
-----2024-11-1514.900.00-22
-----2024-12-2018.27-1.03-5.34%1111
170.000.00-1152025-01-1719.520.00-5167
-----2025-12-1937.37-1.00-2.61%342
227.100.00-472026-01-1638.10-4.58-10.73%319