MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:260.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00260000 | 2023-06-02 1:12PM EDT | 2023-06-09 | 112.62 | 136.40 | 138.75 | 0.00 | - | 9 | 20 | 229.49% |
| MDB230616C00260000 | 2023-06-06 11:16AM EDT | 2023-06-16 | 135.83 | 136.90 | 138.95 | +7.00 | +5.43% | 1 | 579 | 145.24% |
| MDB230623C00260000 | 2023-06-02 9:30AM EDT | 2023-06-23 | 126.07 | 137.30 | 139.15 | 0.00 | - | 1 | 5 | 117.63% |
| MDB230630C00260000 | 2023-06-05 11:27AM EDT | 2023-06-30 | 130.29 | 137.55 | 139.70 | 0.00 | - | 1 | 4 | 104.00% |
| MDB230707C00260000 | 2023-06-01 1:04PM EDT | 2023-07-07 | 44.42 | 137.75 | 140.30 | 0.00 | - | - | 2 | 95.31% |
| MDB230714C00260000 | 2023-06-02 9:47AM EDT | 2023-07-14 | 125.45 | 138.15 | 140.90 | 0.00 | - | 1 | 1 | 89.86% |
| MDB230721C00260000 | 2023-06-02 1:55PM EDT | 2023-07-21 | 117.07 | 138.80 | 141.35 | 0.00 | - | 2 | 10 | 86.04% |
| MDB230818C00260000 | 2023-06-06 11:37AM EDT | 2023-08-18 | 140.00 | 141.30 | 143.50 | +5.00 | +3.70% | 1 | 261 | 77.24% |
| MDB231117C00260000 | 2023-06-02 9:31AM EDT | 2023-11-17 | 148.92 | 152.00 | 154.05 | 0.00 | - | 5 | 13 | 72.87% |
| MDB240119C00260000 | 2023-06-02 9:57AM EDT | 2024-01-19 | 151.10 | 158.45 | 160.30 | 0.00 | - | 1 | 2,529 | 70.96% |
| MDB250117C00260000 | 2023-06-01 11:46AM EDT | 2025-01-17 | 187.37 | 189.45 | 193.10 | +80.36 | +75.10% | 1 | 16 | 69.03% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00260000 | 2023-06-02 1:12PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.10 | 0.00 | - | 24 | 163 | 148.44% |
| MDB230616P00260000 | 2023-06-06 11:13AM EDT | 2023-06-16 | 0.19 | 0.01 | 0.19 | +0.06 | +46.15% | 14 | 273 | 96.29% |
| MDB230623P00260000 | 2023-05-30 11:37AM EDT | 2023-06-23 | 10.50 | 0.09 | 1.50 | 0.00 | - | 8 | 14 | 100.15% |
| MDB230630P00260000 | 2023-06-05 10:25AM EDT | 2023-06-30 | 0.93 | 0.20 | 1.50 | 0.00 | - | 1 | 5 | 85.99% |
| MDB230707P00260000 | 2023-05-30 2:02PM EDT | 2023-07-07 | 12.05 | 0.00 | 3.45 | 0.00 | - | 2 | 3 | 86.74% |
| MDB230714P00260000 | 2023-06-01 10:09AM EDT | 2023-07-14 | 16.45 | 0.00 | 2.50 | 0.00 | - | - | 1 | 73.78% |
| MDB230721P00260000 | 2023-06-05 9:34AM EDT | 2023-07-21 | 1.09 | 0.61 | 1.63 | 0.00 | - | 1 | 166 | 66.55% |
| MDB230818P00260000 | 2023-06-05 12:35PM EDT | 2023-08-18 | 2.89 | 2.21 | 2.68 | 0.00 | - | 6 | 100 | 61.44% |
| MDB231117P00260000 | 2023-06-02 11:59AM EDT | 2023-11-17 | 13.15 | 9.65 | 10.05 | 0.00 | - | 13 | 15 | 60.18% |
| MDB240119P00260000 | 2023-06-05 10:45AM EDT | 2024-01-19 | 15.40 | 13.65 | 14.15 | 0.00 | - | 3 | 244 | 57.82% |
| MDB250117P00260000 | 2023-06-01 11:46AM EDT | 2025-01-17 | 62.32 | 34.85 | 36.25 | 0.00 | - | 1 | 11 | 54.20% |
© 2023 Yahoo. All rights reserved.