Canada markets close in 4 hours 47 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
445.72-4.23 (-0.94%)
As of 11:13AM EST. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240301C002600002024-02-26 10:13AM EST2024-03-01197.45181.60189.050.00-22390.82%
MDB240308C002600002024-02-26 10:13AM EST2024-03-08197.80181.60189.450.00-22219.65%
MDB240419C002600002024-01-29 2:24PM EST2024-04-19159.79184.75192.200.00-1490.05%
MDB240621C002600002024-01-12 3:04PM EST2024-06-21145.85245.50252.950.00-122185.26%
MDB250117C002600002024-01-05 12:53PM EST2025-01-17142.45201.75207.500.00-11362.20%
MDB260116C002600002024-02-21 11:23AM EST2026-01-16227.10236.30243.950.00-4769.28%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240301P002600002024-02-26 2:56PM EST2024-03-010.010.000.010.00-5182175.00%
MDB240308P002600002024-02-16 9:44AM EST2024-03-080.180.080.320.00-12135.16%
MDB240315P002600002024-02-27 10:09AM EST2024-03-150.300.270.480.00-1025112.31%
MDB240419P002600002024-02-27 3:56PM EST2024-04-191.071.121.280.00-14676.78%
MDB240517P002600002024-02-09 9:30AM EST2024-05-171.432.002.200.00-11368.69%
MDB240621P002600002024-02-27 12:41PM EST2024-06-213.904.254.450.00-43367.16%
MDB240719P002600002024-02-28 9:33AM EST2024-07-195.705.355.60+2.05+56.16%1163.77%
MDB240816P002600002024-02-22 10:45AM EST2024-08-167.206.706.900.00-1561.76%
MDB240920P002600002024-02-21 3:12PM EST2024-09-2011.659.409.700.00--662.04%
MDB250117P002600002024-02-22 3:40PM EST2025-01-1715.6015.6016.150.00-117358.37%
MDB251219P002600002024-02-20 9:52AM EST2025-12-1932.3029.1032.950.00-34153.50%
MDB260116P002600002023-10-10 11:31AM EST2026-01-1648.0043.2051.550.00-151664.34%