MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609C002600002023-06-02 1:12PM EDT2023-06-09112.62136.40138.750.00-920229.49%
MDB230616C002600002023-06-06 11:16AM EDT2023-06-16135.83136.90138.95+7.00+5.43%1579145.24%
MDB230623C002600002023-06-02 9:30AM EDT2023-06-23126.07137.30139.150.00-15117.63%
MDB230630C002600002023-06-05 11:27AM EDT2023-06-30130.29137.55139.700.00-14104.00%
MDB230707C002600002023-06-01 1:04PM EDT2023-07-0744.42137.75140.300.00--295.31%
MDB230714C002600002023-06-02 9:47AM EDT2023-07-14125.45138.15140.900.00-1189.86%
MDB230721C002600002023-06-02 1:55PM EDT2023-07-21117.07138.80141.350.00-21086.04%
MDB230818C002600002023-06-06 11:37AM EDT2023-08-18140.00141.30143.50+5.00+3.70%126177.24%
MDB231117C002600002023-06-02 9:31AM EDT2023-11-17148.92152.00154.050.00-51372.87%
MDB240119C002600002023-06-02 9:57AM EDT2024-01-19151.10158.45160.300.00-12,52970.96%
MDB250117C002600002023-06-01 11:46AM EDT2025-01-17187.37189.45193.10+80.36+75.10%11669.03%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609P002600002023-06-02 1:12PM EDT2023-06-090.060.000.100.00-24163148.44%
MDB230616P002600002023-06-06 11:13AM EDT2023-06-160.190.010.19+0.06+46.15%1427396.29%
MDB230623P002600002023-05-30 11:37AM EDT2023-06-2310.500.091.500.00-814100.15%
MDB230630P002600002023-06-05 10:25AM EDT2023-06-300.930.201.500.00-1585.99%
MDB230707P002600002023-05-30 2:02PM EDT2023-07-0712.050.003.450.00-2386.74%
MDB230714P002600002023-06-01 10:09AM EDT2023-07-1416.450.002.500.00--173.78%
MDB230721P002600002023-06-05 9:34AM EDT2023-07-211.090.611.630.00-116666.55%
MDB230818P002600002023-06-05 12:35PM EDT2023-08-182.892.212.680.00-610061.44%
MDB231117P002600002023-06-02 11:59AM EDT2023-11-1713.159.6510.050.00-131560.18%
MDB240119P002600002023-06-05 10:45AM EDT2024-01-1915.4013.6514.150.00-324457.82%
MDB250117P002600002023-06-01 11:46AM EDT2025-01-1762.3234.8536.250.00-11154.20%