MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230203C00260000 | 2023-02-02 3:59PM EST | 2023-02-03 | 0.98 | 0.98 | 1.10 | +0.80 | +444.44% | 316 | 185 | 102.44% |
| MDB230210C00260000 | 2023-02-02 1:19PM EST | 2023-02-10 | 4.70 | 4.45 | 4.80 | +4.12 | +710.34% | 22 | 9 | 68.12% |
| MDB230217C00260000 | 2023-02-02 3:03PM EST | 2023-02-17 | 7.03 | 7.15 | 7.50 | +5.64 | +405.76% | 81 | 141 | 64.64% |
| MDB230224C00260000 | 2023-02-02 3:44PM EST | 2023-02-24 | 8.60 | 8.95 | 9.55 | +6.45 | +300.00% | 13 | 35 | 61.80% |
| MDB230303C00260000 | 2023-02-02 2:03PM EST | 2023-03-03 | 12.45 | 11.25 | 12.00 | +7.60 | +156.70% | 9 | 7 | 62.71% |
| MDB230317C00260000 | 2023-02-02 2:19PM EST | 2023-03-17 | 21.00 | 20.95 | 21.45 | +9.20 | +77.97% | 42 | 609 | 80.24% |
| MDB230519C00260000 | 2023-02-02 3:25PM EST | 2023-05-19 | 29.52 | 30.00 | 30.75 | +10.62 | +56.19% | 21 | 198 | 68.47% |
| MDB230616C00260000 | 2023-02-02 3:18PM EST | 2023-06-16 | 35.70 | 36.25 | 36.70 | +15.40 | +75.86% | 15 | 186 | 71.18% |
| MDB230818C00260000 | 2023-02-02 11:27AM EST | 2023-08-18 | 41.18 | 42.25 | 43.15 | +27.38 | +198.41% | 2 | 209 | 67.40% |
| MDB240119C00260000 | 2023-01-31 3:09PM EST | 2024-01-19 | 38.45 | 57.45 | 59.05 | 0.00 | - | 3 | 2,890 | 66.96% |
| MDB250117C00260000 | 2022-11-23 1:48PM EST | 2025-01-17 | 33.44 | 56.70 | 62.10 | 0.00 | - | 4 | 6 | 49.81% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230210P00260000 | 2023-02-02 3:18PM EST | 2023-02-10 | 19.70 | 18.25 | 19.00 | -20.76 | -51.31% | 4 | 2 | 67.03% |
| MDB230217P00260000 | 2023-02-02 1:34PM EST | 2023-02-17 | 22.77 | 20.80 | 21.60 | -21.03 | -48.01% | 8 | 4 | 63.21% |
| MDB230303P00260000 | 2023-01-23 11:35AM EST | 2023-03-03 | 56.70 | 23.75 | 25.50 | 0.00 | - | - | 3 | 58.47% |
| MDB230317P00260000 | 2023-02-02 12:14PM EST | 2023-03-17 | 33.50 | 33.50 | 34.05 | -13.20 | -28.27% | 1 | 64 | 75.59% |
| MDB230519P00260000 | 2023-02-02 3:19PM EST | 2023-05-19 | 41.85 | 40.85 | 41.35 | -31.75 | -43.14% | 11 | 4 | 62.02% |
| MDB230616P00260000 | 2023-02-02 3:08PM EST | 2023-06-16 | 48.05 | 45.85 | 46.50 | -30.05 | -38.48% | 15 | 70 | 63.71% |
| MDB230818P00260000 | 2023-02-01 1:31PM EST | 2023-08-18 | 65.20 | 50.30 | 51.20 | 0.00 | - | 1 | 2 | 58.91% |
| MDB240119P00260000 | 2023-02-02 1:24PM EST | 2024-01-19 | 61.95 | 61.65 | 62.65 | -13.35 | -17.73% | 5 | 195 | 56.10% |
| MDB250117P00260000 | 2023-01-19 1:47PM EST | 2025-01-17 | 102.75 | 78.20 | 80.60 | 0.00 | - | 26 | 8 | 52.24% |
© 2023 Yahoo. All rights reserved.
