MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426C00260000 | 2024-04-22 9:43AM EDT | 2024-04-26 | 67.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240517C00260000 | 2024-03-21 3:59PM EDT | 2024-05-17 | 103.80 | 65.90 | 74.75 | 0.00 | - | - | 1 | 0.00% |
| MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 430.05% |
| MDB240816C00260000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 110.05 | 95.25 | 98.40 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00260000 | 2024-04-23 12:56PM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240426P00260000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240503P00260000 | 2024-04-22 12:36PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240510P00260000 | 2024-04-22 1:47PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MDB240517P00260000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MDB240621P00260000 | 2024-04-24 11:09AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB240719P00260000 | 2024-04-24 11:27AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB240816P00260000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241115P00260000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB241220P00260000 | 2024-04-02 3:20PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117P00260000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 26.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB251219P00260000 | 2024-04-24 1:27PM EDT | 2025-12-19 | 37.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116P00260000 | 2024-04-04 3:43PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.