Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
245.86+17.69 (+7.75%)
At close: 04:00PM EST
235.50 -10.36 (-4.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203C002600002023-02-02 3:59PM EST2023-02-030.980.981.10+0.80+444.44%316185102.44%
MDB230210C002600002023-02-02 1:19PM EST2023-02-104.704.454.80+4.12+710.34%22968.12%
MDB230217C002600002023-02-02 3:03PM EST2023-02-177.037.157.50+5.64+405.76%8114164.64%
MDB230224C002600002023-02-02 3:44PM EST2023-02-248.608.959.55+6.45+300.00%133561.80%
MDB230303C002600002023-02-02 2:03PM EST2023-03-0312.4511.2512.00+7.60+156.70%9762.71%
MDB230317C002600002023-02-02 2:19PM EST2023-03-1721.0020.9521.45+9.20+77.97%4260980.24%
MDB230519C002600002023-02-02 3:25PM EST2023-05-1929.5230.0030.75+10.62+56.19%2119868.47%
MDB230616C002600002023-02-02 3:18PM EST2023-06-1635.7036.2536.70+15.40+75.86%1518671.18%
MDB230818C002600002023-02-02 11:27AM EST2023-08-1841.1842.2543.15+27.38+198.41%220967.40%
MDB240119C002600002023-01-31 3:09PM EST2024-01-1938.4557.4559.050.00-32,89066.96%
MDB250117C002600002022-11-23 1:48PM EST2025-01-1733.4456.7062.100.00-4649.81%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210P002600002023-02-02 3:18PM EST2023-02-1019.7018.2519.00-20.76-51.31%4267.03%
MDB230217P002600002023-02-02 1:34PM EST2023-02-1722.7720.8021.60-21.03-48.01%8463.21%
MDB230303P002600002023-01-23 11:35AM EST2023-03-0356.7023.7525.500.00--358.47%
MDB230317P002600002023-02-02 12:14PM EST2023-03-1733.5033.5034.05-13.20-28.27%16475.59%
MDB230519P002600002023-02-02 3:19PM EST2023-05-1941.8540.8541.35-31.75-43.14%11462.02%
MDB230616P002600002023-02-02 3:08PM EST2023-06-1648.0545.8546.50-30.05-38.48%157063.71%
MDB230818P002600002023-02-01 1:31PM EST2023-08-1865.2050.3051.200.00-1258.91%
MDB240119P002600002023-02-02 1:24PM EST2024-01-1961.9561.6562.65-13.35-17.73%519556.10%
MDB250117P002600002023-01-19 1:47PM EST2025-01-17102.7578.2080.600.00-26852.24%