MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:260.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930C00260000 | 2022-09-28 1:59PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB221007C00260000 | 2022-09-26 10:02AM EDT | 2022-10-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB221014C00260000 | 2022-09-22 9:35AM EDT | 2022-10-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB221021C00260000 | 2022-09-29 1:52PM EDT | 2022-10-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB221028C00260000 | 2022-09-28 10:33AM EDT | 2022-10-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB221118C00260000 | 2022-09-29 9:51AM EDT | 2022-11-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB230120C00260000 | 2022-09-29 3:57PM EDT | 2023-01-20 | 12.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MDB230217C00260000 | 2022-09-29 2:42PM EDT | 2023-02-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB230317C00260000 | 2022-09-29 12:39PM EDT | 2023-03-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MDB230519C00260000 | 2022-09-29 11:21AM EDT | 2023-05-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDB230616C00260000 | 2022-09-29 3:53PM EDT | 2023-06-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDB240119C00260000 | 2022-09-29 10:01AM EDT | 2024-01-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250117C00260000 | 2022-09-26 3:55PM EDT | 2025-01-17 | 57.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930P00260000 | 2022-09-26 11:19AM EDT | 2022-09-30 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221007P00260000 | 2022-09-26 1:31PM EDT | 2022-10-07 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221014P00260000 | 2022-09-23 10:03AM EDT | 2022-10-14 | 66.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221021P00260000 | 2022-09-28 3:42PM EDT | 2022-10-21 | 58.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221028P00260000 | 2022-09-23 12:38PM EDT | 2022-10-28 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221118P00260000 | 2022-09-28 3:42PM EDT | 2022-11-18 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230120P00260000 | 2022-09-29 2:18PM EDT | 2023-01-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB230217P00260000 | 2022-09-29 2:20PM EDT | 2023-02-17 | 78.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB230317P00260000 | 2022-09-23 10:05AM EDT | 2023-03-17 | 80.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230616P00260000 | 2022-09-20 3:54PM EDT | 2023-06-16 | 73.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240119P00260000 | 2022-09-02 10:22AM EDT | 2024-01-19 | 75.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117P00260000 | 2022-09-26 11:55AM EDT | 2025-01-17 | 106.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
