Canada markets open in 3 hours 45 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.30 +2.48 (+1.27%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C002600002022-09-28 1:59PM EDT2022-09-300.010.000.000.00-3050.00%
MDB221007C002600002022-09-26 10:02AM EDT2022-10-070.150.000.000.00-1050.00%
MDB221014C002600002022-09-22 9:35AM EDT2022-10-141.920.000.000.00-1025.00%
MDB221021C002600002022-09-29 1:52PM EDT2022-10-210.830.000.000.00-6025.00%
MDB221028C002600002022-09-28 10:33AM EDT2022-10-282.050.000.000.00-4025.00%
MDB221118C002600002022-09-29 9:51AM EDT2022-11-183.600.000.000.00-5012.50%
MDB230120C002600002022-09-29 3:57PM EDT2023-01-2012.320.000.000.00-11012.50%
MDB230217C002600002022-09-29 2:42PM EDT2023-02-1715.300.000.000.00-1012.50%
MDB230317C002600002022-09-29 12:39PM EDT2023-03-1719.400.000.000.00-3006.25%
MDB230519C002600002022-09-29 11:21AM EDT2023-05-1923.700.000.000.00-906.25%
MDB230616C002600002022-09-29 3:53PM EDT2023-06-1626.700.000.000.00-906.25%
MDB240119C002600002022-09-29 10:01AM EDT2024-01-1942.100.000.000.00-206.25%
MDB250117C002600002022-09-26 3:55PM EDT2025-01-1757.910.000.000.00-103.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P002600002022-09-26 11:19AM EDT2022-09-3068.800.000.000.00-100.00%
MDB221007P002600002022-09-26 1:31PM EDT2022-10-0769.700.000.000.00-100.00%
MDB221014P002600002022-09-23 10:03AM EDT2022-10-1466.980.000.000.00-100.00%
MDB221021P002600002022-09-28 3:42PM EDT2022-10-2158.950.000.000.00-100.00%
MDB221028P002600002022-09-23 12:38PM EDT2022-10-2870.500.000.000.00-100.00%
MDB221118P002600002022-09-28 3:42PM EDT2022-11-1861.750.000.000.00-100.00%
MDB230120P002600002022-09-29 2:18PM EDT2023-01-2076.000.000.000.00-300.00%
MDB230217P002600002022-09-29 2:20PM EDT2023-02-1778.500.000.000.00-400.00%
MDB230317P002600002022-09-23 10:05AM EDT2023-03-1780.140.000.000.00-200.00%
MDB230616P002600002022-09-20 3:54PM EDT2023-06-1673.750.000.000.00-200.00%
MDB240119P002600002022-09-02 10:22AM EDT2024-01-1975.200.000.000.00-300.00%
MDB250117P002600002022-09-26 11:55AM EDT2025-01-17106.700.000.000.00-200.00%