MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.18 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 1 | 0 |
| 105.60 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 2.20 | 0.00 | - | - | 0 |
| 109.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.57 | 0.00 | - | 1 | 0 |
| 121.61 | 0.00 | - | 1 | 1 | 2024-07-19 | 5.24 | 0.00 | - | 1 | 0 |
| 151.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 7.80 | 0.00 | - | 1 | 63 |
| 127.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 14.65 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 14.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 21.50 | 0.00 | - | 4 | 0 |
| 139.87 | 0.00 | - | 1 | 23 | 2025-01-17 | 22.50 | 0.00 | - | 3 | 0 |
| 157.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 36.09 | 0.00 | - | 1 | 0 |
| 151.73 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.