MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230331C00240000 | 2023-03-30 3:17PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.12 | -0.07 | -58.33% | 103 | 155 | 82.42% |
| MDB230406C00240000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 0.80 | 0.70 | 0.91 | -0.07 | -8.05% | 18 | 101 | 52.25% |
| MDB230414C00240000 | 2023-03-30 12:31PM EDT | 2023-04-14 | 2.19 | 2.39 | 2.94 | -0.29 | -11.69% | 7 | 163 | 52.86% |
| MDB230421C00240000 | 2023-03-30 2:18PM EDT | 2023-04-21 | 3.90 | 3.95 | 4.15 | -0.30 | -7.14% | 21 | 691 | 52.05% |
| MDB230428C00240000 | 2023-03-29 9:57AM EDT | 2023-04-28 | 6.00 | 5.45 | 6.40 | 0.00 | - | 3 | 15 | 54.38% |
| MDB230519C00240000 | 2023-03-30 1:58PM EDT | 2023-05-19 | 9.30 | 10.25 | 10.50 | -0.80 | -7.92% | 35 | 745 | 56.46% |
| MDB230616C00240000 | 2023-03-30 10:24AM EDT | 2023-06-16 | 18.40 | 18.55 | 19.00 | -0.95 | -4.91% | 1 | 502 | 66.60% |
| MDB230818C00240000 | 2023-03-29 9:37AM EDT | 2023-08-18 | 25.50 | 25.65 | 26.10 | 0.00 | - | 2 | 77 | 62.67% |
| MDB240119C00240000 | 2023-03-30 12:19PM EDT | 2024-01-19 | 41.10 | 41.10 | 42.95 | +1.56 | +3.95% | 2 | 631 | 63.94% |
| MDB250117C00240000 | 2023-03-20 10:30AM EDT | 2025-01-17 | 68.50 | 65.05 | 70.60 | 0.00 | - | 1 | 34 | 65.41% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230331P00240000 | 2023-03-30 1:18PM EDT | 2023-03-31 | 24.00 | 20.30 | 22.85 | -3.15 | -11.60% | 7 | 11 | 123.24% |
| MDB230406P00240000 | 2023-03-28 11:19AM EDT | 2023-04-06 | 27.50 | 20.80 | 23.45 | 0.00 | - | 2 | 8 | 56.57% |
| MDB230421P00240000 | 2023-03-30 2:02PM EDT | 2023-04-21 | 26.50 | 24.35 | 25.40 | -3.30 | -11.07% | 1 | 48 | 50.70% |
| MDB230519P00240000 | 2023-03-30 2:02PM EDT | 2023-05-19 | 31.64 | 29.80 | 30.30 | -2.12 | -6.28% | 8 | 47 | 51.91% |
| MDB230616P00240000 | 2023-03-29 10:30AM EDT | 2023-06-16 | 38.30 | 37.30 | 37.65 | 0.00 | - | 1 | 84 | 60.69% |
| MDB230818P00240000 | 2023-03-30 11:56AM EDT | 2023-08-18 | 43.65 | 42.70 | 43.15 | -2.90 | -6.23% | 1 | 99 | 55.28% |
| MDB240119P00240000 | 2023-03-21 1:26PM EDT | 2024-01-19 | 56.80 | 54.60 | 55.95 | 0.00 | - | 1 | 88 | 53.97% |
| MDB250117P00240000 | 2023-01-05 4:34PM EDT | 2025-01-17 | 99.65 | 74.45 | 77.00 | 0.00 | - | 5 | 8 | 53.77% |
© 2023 Yahoo. All rights reserved.
