Canada markets close in 52 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.69-9.51 (-4.77%)
As of 03:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C002400002022-10-07 2:37PM EDT2022-10-070.010.000.10-0.04-80.00%753184.38%
MDB221014C002400002022-10-07 11:16AM EDT2022-10-140.150.050.30-0.25-62.50%215277.15%
MDB221021C002400002022-10-07 2:42PM EDT2022-10-210.520.400.65-0.88-62.86%121,16167.92%
MDB221028C002400002022-10-07 1:14PM EDT2022-10-281.101.051.20-1.30-54.17%322465.97%
MDB221104C002400002022-09-23 2:51PM EDT2022-11-045.082.002.550.00-1168.99%
MDB221111C002400002022-10-03 10:25AM EDT2022-11-114.263.003.400.00--168.64%
MDB221118C002400002022-10-07 12:50PM EDT2022-11-183.583.804.00-2.92-44.92%715067.02%
MDB230120C002400002022-10-07 1:49PM EDT2023-01-2013.1013.1013.30-3.60-21.56%1814770.70%
MDB230217C002400002022-10-07 2:31PM EDT2023-02-1715.9016.0016.40-5.00-23.92%1810669.93%
MDB230317C002400002022-10-07 1:39PM EDT2023-03-1720.3020.1020.50-4.90-19.44%94072.09%
MDB230519C002400002022-10-07 12:14PM EDT2023-05-1926.0025.5026.80-5.60-17.72%26371.21%
MDB230616C002400002022-10-05 12:15PM EDT2023-06-1630.5027.9029.30-2.50-7.58%24171.07%
MDB240119C002400002022-10-05 12:10PM EDT2024-01-1948.9042.1044.900.00-450369.52%
MDB250117C002400002022-10-07 10:06AM EDT2025-01-1763.1058.6065.00-6.70-9.60%34768.52%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P002400002022-10-03 12:07PM EDT2022-10-0749.3050.0052.500.00-10297.27%
MDB221014P002400002022-09-30 10:19AM EDT2022-10-1439.2650.4051.700.00-22199.80%
MDB221021P002400002022-10-05 3:24PM EDT2022-10-2137.2050.6052.000.00-124077.66%
MDB221028P002400002022-09-26 9:33AM EDT2022-10-2847.4251.1052.900.00-1473.07%
MDB221118P002400002022-10-04 9:45AM EDT2022-11-1843.6653.9054.500.00-117967.00%
MDB230120P002400002022-10-06 11:40AM EDT2023-01-2055.6061.7062.400.00-174666.77%
MDB230217P002400002022-10-03 1:07PM EDT2023-02-1763.7763.8064.700.00-162864.67%
MDB230317P002400002022-10-04 10:31AM EDT2023-03-1759.4067.2068.200.00-74466.12%
MDB230519P002400002022-09-30 1:36PM EDT2023-05-1963.5071.4072.400.00-8963.44%
MDB230616P002400002022-10-04 1:16PM EDT2023-06-1666.7073.0074.300.00-73562.67%
MDB240119P002400002022-09-16 10:22AM EDT2024-01-1968.6082.9084.500.00-21657.77%
MDB250117P002400002022-09-28 2:35PM EDT2025-01-1789.5091.3096.300.00--852.23%