MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.52 | 0.00 | - | 2 | 1 | 2024-04-19 | 0.02 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 1 | 18 |
| 116.52 | 0.00 | - | 2 | 14 | 2024-06-21 | 2.53 | +0.45 | +21.63% | 20 | 164 |
| - | - | - | - | - | 2024-07-19 | 3.06 | 0.00 | - | 1 | 36 |
| 134.70 | 0.00 | - | 2 | 1 | 2024-08-16 | 4.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-09-20 | 9.89 | +3.69 | +59.52% | 20 | 22 |
| 144.89 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.40 | +2.93 | +23.50% | 5 | 187 |
| 160.63 | 0.00 | - | 3 | 26 | 2025-01-17 | 15.40 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 2025-12-19 | 29.17 | 0.00 | - | 2 | 114 |
| 159.30 | 0.00 | - | 2 | 9 | 2026-01-16 | 29.75 | 0.00 | - | 5 | 138 |
© 2024 Yahoo. All rights reserved.