Canada markets open in 7 hours 15 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
210.41-13.60 (-6.07%)
At close: 04:00PM EST
211.09 +0.68 (+0.32%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203C002300002023-01-30 3:56PM EST2023-02-031.470.000.000.00-71025.00%
MDB230210C002300002023-01-30 11:40AM EST2023-02-104.700.000.000.00-6012.50%
MDB230217C002300002023-01-30 3:09PM EST2023-02-175.900.000.000.00-15306.25%
MDB230224C002300002023-01-30 12:46PM EST2023-02-248.250.000.000.00-506.25%
MDB230303C002300002023-01-30 12:18PM EST2023-03-0310.140.000.000.00-306.25%
MDB230317C002300002023-01-30 3:27PM EST2023-03-1716.290.000.000.00-1506.25%
MDB230519C002300002023-01-27 1:57PM EST2023-05-1930.550.000.000.00-1003.13%
MDB230616C002300002023-01-30 3:07PM EST2023-06-1630.250.000.000.00-1103.13%
MDB230818C002300002023-01-27 1:36PM EST2023-08-1841.300.000.000.00-103.13%
MDB240119C002300002023-01-30 2:35PM EST2024-01-1948.450.000.000.00-101.56%
MDB250117C002300002023-01-27 2:25PM EST2025-01-1780.140.000.000.00-101.56%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203P002300002023-01-30 10:02AM EST2023-02-0315.000.000.000.00-100.00%
MDB230210P002300002023-01-30 3:08PM EST2023-02-1022.000.000.000.00-100.00%
MDB230217P002300002023-01-30 3:19PM EST2023-02-1724.150.000.000.00-2300.00%
MDB230317P002300002023-01-30 12:14PM EST2023-03-1731.900.000.000.00-200.00%
MDB230519P002300002023-01-30 2:18PM EST2023-05-1940.000.000.000.00-1500.00%
MDB230616P002300002023-01-30 2:00PM EST2023-06-1643.800.000.000.00-2400.00%
MDB230818P002300002023-01-24 2:53PM EST2023-08-1852.600.000.000.00-1400.00%
MDB240119P002300002023-01-13 11:24AM EST2024-01-1967.500.000.000.00-3400.00%
MDB250117P002300002023-01-27 11:59AM EST2025-01-1768.900.000.000.00-100.00%