MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230203C00230000 | 2023-01-30 3:56PM EST | 2023-02-03 | 1.47 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| MDB230210C00230000 | 2023-01-30 11:40AM EST | 2023-02-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB230217C00230000 | 2023-01-30 3:09PM EST | 2023-02-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| MDB230224C00230000 | 2023-01-30 12:46PM EST | 2023-02-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB230303C00230000 | 2023-01-30 12:18PM EST | 2023-03-03 | 10.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB230317C00230000 | 2023-01-30 3:27PM EST | 2023-03-17 | 16.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MDB230519C00230000 | 2023-01-27 1:57PM EST | 2023-05-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDB230616C00230000 | 2023-01-30 3:07PM EST | 2023-06-16 | 30.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MDB230818C00230000 | 2023-01-27 1:36PM EST | 2023-08-18 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240119C00230000 | 2023-01-30 2:35PM EST | 2024-01-19 | 48.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB250117C00230000 | 2023-01-27 2:25PM EST | 2025-01-17 | 80.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230203P00230000 | 2023-01-30 10:02AM EST | 2023-02-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230210P00230000 | 2023-01-30 3:08PM EST | 2023-02-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230217P00230000 | 2023-01-30 3:19PM EST | 2023-02-17 | 24.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MDB230317P00230000 | 2023-01-30 12:14PM EST | 2023-03-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230519P00230000 | 2023-01-30 2:18PM EST | 2023-05-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MDB230616P00230000 | 2023-01-30 2:00PM EST | 2023-06-16 | 43.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MDB230818P00230000 | 2023-01-24 2:53PM EST | 2023-08-18 | 52.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MDB240119P00230000 | 2023-01-13 11:24AM EST | 2024-01-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MDB250117P00230000 | 2023-01-27 11:59AM EST | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
