MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:230.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616C00230000 | 2023-06-05 11:22AM EDT | 2023-06-16 | 158.00 | 143.60 | 146.00 | 0.00 | - | 5 | 352 | 158.11% |
| MDB230630C00230000 | 2023-05-18 2:24PM EDT | 2023-06-30 | 61.65 | 143.40 | 147.75 | 0.00 | - | 1 | 1 | 111.77% |
| MDB230721C00230000 | 2023-06-07 10:27AM EDT | 2023-07-21 | 157.90 | 144.90 | 148.60 | 0.00 | - | 1 | 2 | 91.41% |
| MDB230818C00230000 | 2023-06-02 10:52AM EDT | 2023-08-18 | 157.13 | 145.95 | 150.35 | 0.00 | - | 3 | 75 | 79.14% |
| MDB231117C00230000 | 2023-06-02 11:13AM EDT | 2023-11-17 | 161.00 | 154.40 | 158.80 | 0.00 | - | 4 | 7 | 74.24% |
| MDB240119C00230000 | 2023-06-07 11:16AM EDT | 2024-01-19 | 167.90 | 160.55 | 163.60 | 0.00 | - | 1 | 231 | 72.39% |
| MDB250117C00230000 | 2023-06-06 10:07AM EDT | 2025-01-17 | 204.98 | 186.00 | 194.95 | 0.00 | - | 2 | 93 | 70.50% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616P00230000 | 2023-06-09 2:29PM EDT | 2023-06-16 | 0.11 | 0.04 | 0.17 | +0.05 | +83.33% | 2 | 1,009 | 139.45% |
| MDB230623P00230000 | 2023-06-08 10:46AM EDT | 2023-06-23 | 0.10 | 0.05 | 0.59 | 0.00 | - | 9 | 60 | 113.38% |
| MDB230630P00230000 | 2023-06-07 9:30AM EDT | 2023-06-30 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 7 | 105.81% |
| MDB230707P00230000 | 2023-06-05 11:26AM EDT | 2023-07-07 | 2.23 | 0.00 | 1.50 | 0.00 | - | 120 | 122 | 91.16% |
| MDB230721P00230000 | 2023-06-09 9:46AM EDT | 2023-07-21 | 0.50 | 0.02 | 0.84 | +0.05 | +11.11% | 1 | 54 | 68.26% |
| MDB230818P00230000 | 2023-06-05 3:09PM EDT | 2023-08-18 | 1.50 | 1.00 | 2.04 | +0.12 | +8.70% | 1 | 105 | 65.43% |
| MDB231117P00230000 | 2023-06-05 10:37AM EDT | 2023-11-17 | 6.95 | 6.40 | 6.75 | 0.00 | - | 12 | 18 | 61.11% |
| MDB240119P00230000 | 2023-06-09 3:59PM EDT | 2024-01-19 | 10.10 | 9.95 | 10.15 | -0.40 | -3.81% | 1 | 82 | 59.11% |
| MDB250117P00230000 | 2023-06-02 9:46AM EDT | 2025-01-17 | 31.00 | 25.50 | 31.30 | 0.00 | - | 2 | 13 | 55.05% |
© 2023 Yahoo. All rights reserved.