MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230616C002300002023-06-05 11:22AM EDT2023-06-16158.00143.60146.000.00-5352158.11%
MDB230630C002300002023-05-18 2:24PM EDT2023-06-3061.65143.40147.750.00-11111.77%
MDB230721C002300002023-06-07 10:27AM EDT2023-07-21157.90144.90148.600.00-1291.41%
MDB230818C002300002023-06-02 10:52AM EDT2023-08-18157.13145.95150.350.00-37579.14%
MDB231117C002300002023-06-02 11:13AM EDT2023-11-17161.00154.40158.800.00-4774.24%
MDB240119C002300002023-06-07 11:16AM EDT2024-01-19167.90160.55163.600.00-123172.39%
MDB250117C002300002023-06-06 10:07AM EDT2025-01-17204.98186.00194.950.00-29370.50%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230616P002300002023-06-09 2:29PM EDT2023-06-160.110.040.17+0.05+83.33%21,009139.45%
MDB230623P002300002023-06-08 10:46AM EDT2023-06-230.100.050.590.00-960113.38%
MDB230630P002300002023-06-07 9:30AM EDT2023-06-300.200.051.500.00-17105.81%
MDB230707P002300002023-06-05 11:26AM EDT2023-07-072.230.001.500.00-12012291.16%
MDB230721P002300002023-06-09 9:46AM EDT2023-07-210.500.020.84+0.05+11.11%15468.26%
MDB230818P002300002023-06-05 3:09PM EDT2023-08-181.501.002.04+0.12+8.70%110565.43%
MDB231117P002300002023-06-05 10:37AM EDT2023-11-176.956.406.750.00-121861.11%
MDB240119P002300002023-06-09 3:59PM EDT2024-01-1910.109.9510.15-0.40-3.81%18259.11%
MDB250117P002300002023-06-02 9:46AM EDT2025-01-1731.0025.5031.300.00-21355.05%