Canada markets close in 3 hours 59 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.34-9.86 (-4.95%)
As of 12:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C002300002022-10-06 2:46PM EDT2022-10-070.150.000.15+0.14+1,400.00%20426164.84%
MDB221014C002300002022-10-07 11:13AM EDT2022-10-140.350.200.45-0.69-66.35%25273.14%
MDB221021C002300002022-10-07 10:01AM EDT2022-10-211.211.001.15-1.29-51.60%219668.75%
MDB221028C002300002022-10-07 11:35AM EDT2022-10-282.291.952.30-2.06-47.36%234368.31%
MDB221104C002300002022-10-06 9:51AM EDT2022-11-047.303.403.800.00-1021370.61%
MDB221118C002300002022-10-07 11:35AM EDT2022-11-185.765.605.80-3.02-34.40%4311769.02%
MDB230120C002300002022-10-07 11:00AM EDT2023-01-2016.9015.9016.30-4.20-19.91%1311172.69%
MDB230217C002300002022-10-07 11:21AM EDT2023-02-1719.3019.1019.60-5.10-20.90%168872.01%
MDB230317C002300002022-10-07 11:01AM EDT2023-03-1724.8623.4023.90-6.45-20.60%307974.18%
MDB230519C002300002022-10-07 11:03AM EDT2023-05-1930.6028.3030.00-4.20-12.07%16072.27%
MDB230616C002300002022-09-26 2:04PM EDT2023-06-1635.0031.1032.500.00-71172.37%
MDB240119C002300002022-09-29 9:30AM EDT2024-01-1954.9046.2048.200.00-11071.13%
MDB250117C002300002022-10-07 10:07AM EDT2025-01-1766.8062.3067.80-6.20-8.49%2269.56%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P002300002022-09-30 3:56PM EDT2022-10-0731.5038.8041.500.00-323251.17%
MDB221014P002300002022-10-06 10:05AM EDT2022-10-1433.3039.1041.400.00-23686.28%
MDB221021P002300002022-10-07 9:50AM EDT2022-10-2139.7040.8041.70+7.87+24.73%329060.01%
MDB221028P002300002022-09-27 1:05PM EDT2022-10-2843.4341.0043.300.00-1961.77%
MDB221104P002300002022-10-05 10:34AM EDT2022-11-0441.6542.0044.60+0.55+1.34%1263.64%
MDB221118P002300002022-10-06 3:53PM EDT2022-11-1838.0444.3045.900.00-320862.60%
MDB230120P002300002022-10-06 2:22PM EDT2023-01-2047.9553.9054.500.00-745066.06%
MDB230217P002300002022-10-06 11:24AM EDT2023-02-1751.4056.3057.200.00-93964.65%
MDB230317P002300002022-10-05 1:58PM EDT2023-03-1754.8059.8060.900.00-23466.20%
MDB230519P002300002022-10-06 1:03PM EDT2023-05-1959.7064.1065.600.00-335863.89%
MDB230616P002300002022-10-06 2:01PM EDT2023-06-1661.4065.2067.100.00-114162.34%
MDB240119P002300002022-09-06 3:50PM EDT2024-01-1959.6071.7073.200.00-11753.12%
MDB250117P002300002022-09-16 10:23AM EDT2025-01-1774.2285.3090.900.00--253.65%