Canada markets open in 2 hours 8 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
201.31+6.87 (+3.53%)
At close: 04:00PM EDT
199.49 -1.82 (-0.90%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C002200002022-09-28 3:59PM EDT2022-09-300.400.000.000.00-41227725.00%
MDB221007C002200002022-09-28 2:42PM EDT2022-10-072.700.000.000.00-1213312.50%
MDB221014C002200002022-09-28 1:49PM EDT2022-10-145.200.000.000.00-31112.50%
MDB221021C002200002022-09-28 3:52PM EDT2022-10-217.800.000.000.00-721306.25%
MDB221028C002200002022-09-28 1:23PM EDT2022-10-289.150.000.000.00-2326.25%
MDB221118C002200002022-09-28 12:24PM EDT2022-11-1814.700.000.000.00-121546.25%
MDB230120C002200002022-09-28 10:27AM EDT2023-01-2027.090.000.000.00-11843.13%
MDB230217C002200002022-09-27 1:56PM EDT2023-02-1725.700.000.000.00-19353.13%
MDB230317C002200002022-09-28 11:10AM EDT2023-03-1733.500.000.000.00-3113.13%
MDB230616C002200002022-09-22 3:45PM EDT2023-06-1642.100.000.000.00-133.13%
MDB240119C002200002022-09-23 11:48AM EDT2024-01-1952.800.000.000.00-3321.56%
MDB250117C002200002022-09-28 12:00PM EDT2025-01-1776.950.000.000.00-141.56%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P002200002022-09-28 9:44AM EDT2022-09-3025.400.000.000.00-1540.00%
MDB221007P002200002022-09-28 9:44AM EDT2022-10-0726.750.000.000.00-1490.00%
MDB221014P002200002022-09-22 10:30AM EDT2022-10-1423.800.000.000.00-12100.00%
MDB221021P002200002022-09-28 10:16AM EDT2022-10-2128.490.000.000.00-51150.00%
MDB221028P002200002022-09-22 9:51AM EDT2022-10-2826.000.000.000.00-10150.00%
MDB221104P002200002022-09-27 1:05PM EDT2022-11-0436.790.000.000.00-120.00%
MDB221118P002200002022-09-28 10:39AM EDT2022-11-1832.700.000.000.00-13380.00%
MDB230120P002200002022-09-27 3:46PM EDT2023-01-2047.400.000.000.00-45400.00%
MDB230217P002200002022-09-28 3:50PM EDT2023-02-1745.600.000.000.00-4590.00%
MDB230317P002200002022-09-28 12:29PM EDT2023-03-1749.600.000.000.00-106780.00%
MDB230519P002200002022-09-28 2:00PM EDT2023-05-1954.200.000.000.00-370.00%
MDB230616P002200002022-09-27 11:09AM EDT2023-06-1658.400.000.000.00-1360.00%
MDB240119P002200002022-09-21 11:41AM EDT2024-01-1960.420.000.000.00-1380.00%