MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:220.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230602C00220000 | 2023-05-31 11:10AM EDT | 2023-06-02 | 73.53 | 73.60 | 75.40 | +7.41 | +11.21% | 1 | 11 | 225.20% |
| MDB230609C00220000 | 2023-05-30 12:52PM EDT | 2023-06-09 | 76.50 | 74.60 | 76.95 | 0.00 | - | 1 | 1 | 132.67% |
| MDB230616C00220000 | 2023-05-31 12:26PM EDT | 2023-06-16 | 76.30 | 75.80 | 77.65 | +21.15 | +38.35% | 1 | 0 | 110.23% |
| MDB230630C00220000 | 2023-05-22 10:22AM EDT | 2023-06-30 | 65.50 | 77.35 | 79.80 | 0.00 | - | - | 1 | 93.12% |
| MDB230818C00220000 | 2023-05-31 1:57PM EDT | 2023-08-18 | 84.65 | 84.10 | 85.55 | +52.25 | +161.27% | 5 | 153 | 77.98% |
| MDB231117C00220000 | 2023-05-18 10:15AM EDT | 2023-11-17 | 86.00 | 95.55 | 97.85 | 0.00 | - | 1 | 18 | 75.14% |
| MDB240119C00220000 | 2023-05-18 1:49PM EDT | 2024-01-19 | 93.52 | 102.10 | 104.25 | 0.00 | - | 6 | 136 | 73.71% |
| MDB250117C00220000 | 2023-05-18 3:45PM EDT | 2025-01-17 | 128.05 | 128.30 | 133.60 | 0.00 | - | 2 | 162 | 70.90% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230602P00220000 | 2023-05-31 3:59PM EDT | 2023-06-02 | 0.68 | 0.48 | 0.80 | +0.07 | +11.48% | 59 | 269 | 220.90% |
| MDB230609P00220000 | 2023-05-31 3:07PM EDT | 2023-06-09 | 1.70 | 1.37 | 1.57 | +0.16 | +10.39% | 6 | 4 | 123.54% |
| MDB230616P00220000 | 2023-05-31 1:43PM EDT | 2023-06-16 | 2.51 | 2.35 | 2.63 | +0.21 | +9.13% | 13 | 1,460 | 105.44% |
| MDB230623P00220000 | 2023-05-30 3:04PM EDT | 2023-06-23 | 3.01 | 2.72 | 3.30 | 0.00 | - | 36 | 27 | 92.59% |
| MDB230630P00220000 | 2023-05-31 2:09PM EDT | 2023-06-30 | 3.78 | 3.55 | 4.05 | +0.18 | +5.00% | 1 | 9 | 86.72% |
| MDB230721P00220000 | 2023-05-31 10:20AM EDT | 2023-07-21 | 5.95 | 5.40 | 5.70 | +0.23 | +4.02% | 4 | 27 | 74.99% |
| MDB230818P00220000 | 2023-05-31 3:59PM EDT | 2023-08-18 | 8.50 | 8.30 | 8.75 | -0.15 | -1.73% | 8 | 187 | 70.31% |
| MDB231117P00220000 | 2023-05-31 1:30PM EDT | 2023-11-17 | 17.70 | 17.50 | 18.10 | +0.10 | +0.57% | 450 | 101 | 66.05% |
| MDB240119P00220000 | 2023-05-31 1:29PM EDT | 2024-01-19 | 22.70 | 22.10 | 22.85 | -0.40 | -1.73% | 3 | 148 | 63.55% |
| MDB250117P00220000 | 2023-04-21 3:17PM EDT | 2025-01-17 | 56.11 | 44.10 | 46.90 | 0.00 | - | 1 | 15 | 60.51% |
© 2023 Yahoo. All rights reserved.