MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230602C002200002023-05-31 11:10AM EDT2023-06-0273.5373.6075.40+7.41+11.21%111225.20%
MDB230609C002200002023-05-30 12:52PM EDT2023-06-0976.5074.6076.950.00-11132.67%
MDB230616C002200002023-05-31 12:26PM EDT2023-06-1676.3075.8077.65+21.15+38.35%10110.23%
MDB230630C002200002023-05-22 10:22AM EDT2023-06-3065.5077.3579.800.00--193.12%
MDB230818C002200002023-05-31 1:57PM EDT2023-08-1884.6584.1085.55+52.25+161.27%515377.98%
MDB231117C002200002023-05-18 10:15AM EDT2023-11-1786.0095.5597.850.00-11875.14%
MDB240119C002200002023-05-18 1:49PM EDT2024-01-1993.52102.10104.250.00-613673.71%
MDB250117C002200002023-05-18 3:45PM EDT2025-01-17128.05128.30133.600.00-216270.90%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230602P002200002023-05-31 3:59PM EDT2023-06-020.680.480.80+0.07+11.48%59269220.90%
MDB230609P002200002023-05-31 3:07PM EDT2023-06-091.701.371.57+0.16+10.39%64123.54%
MDB230616P002200002023-05-31 1:43PM EDT2023-06-162.512.352.63+0.21+9.13%131,460105.44%
MDB230623P002200002023-05-30 3:04PM EDT2023-06-233.012.723.300.00-362792.59%
MDB230630P002200002023-05-31 2:09PM EDT2023-06-303.783.554.05+0.18+5.00%1986.72%
MDB230721P002200002023-05-31 10:20AM EDT2023-07-215.955.405.70+0.23+4.02%42774.99%
MDB230818P002200002023-05-31 3:59PM EDT2023-08-188.508.308.75-0.15-1.73%818770.31%
MDB231117P002200002023-05-31 1:30PM EDT2023-11-1717.7017.5018.10+0.10+0.57%45010166.05%
MDB240119P002200002023-05-31 1:29PM EDT2024-01-1922.7022.1022.85-0.40-1.73%314863.55%
MDB250117P002200002023-04-21 3:17PM EDT2025-01-1756.1144.1046.900.00-11560.51%