Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240524C002200002024-05-17 2:09PM EDT2024-05-24146.99146.50154.95+146.99-10295.83%
MDB240621C002200002023-12-07 4:00PM EDT2024-06-21176.95152.15159.250.00-6634129.71%
MDB240719C002200002024-03-05 10:46AM EDT2024-07-19202.28131.35137.300.00-10100.00%
MDB240816C002200002024-04-26 10:27AM EDT2024-08-16168.45151.05159.850.00-21178.62%
MDB240920C002200002024-04-18 2:08PM EDT2024-09-20127.65153.95161.950.00--375.17%
MDB250117C002200002024-02-20 11:03AM EDT2025-01-17242.47156.25163.550.00-115057.92%
MDB260116C002200002024-04-25 1:53PM EDT2026-01-16194.00187.10193.200.00-1766.94%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240524P002200002024-05-16 9:42AM EDT2024-05-240.010.002.820.00-716234.08%
MDB240531P002200002024-05-07 1:49PM EDT2024-05-310.500.003.950.00--16169.97%
MDB240607P002200002024-05-13 9:30AM EDT2024-06-070.370.004.100.00-16138.09%
MDB240614P002200002024-05-09 2:09PM EDT2024-06-140.750.013.950.00-22117.99%
MDB240621P002200002024-05-08 2:15PM EDT2024-06-211.050.102.900.00-210399.49%
MDB240719P002200002024-05-17 9:30AM EDT2024-07-190.990.951.34-0.95-48.97%82870.07%
MDB240816P002200002024-05-16 3:47PM EDT2024-08-161.631.081.980.00-2661.39%
MDB240920P002200002024-05-09 11:14AM EDT2024-09-204.302.603.250.00-10559.68%
MDB241115P002200002024-05-16 1:07PM EDT2024-11-155.182.449.200.00-1558.97%
MDB241220P002200002024-05-15 11:58AM EDT2024-12-206.796.608.850.00-15858.59%
MDB250117P002200002024-04-16 3:01PM EDT2025-01-1711.357.558.100.00-131855.33%
MDB251219P002200002024-05-17 2:04PM EDT2025-12-1921.3918.4523.00-2.91-11.98%435050.78%
MDB260116P002200002024-05-17 2:04PM EDT2026-01-1622.1019.0023.90-0.90-3.91%445450.31%