MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:210.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00210000 | 2023-06-05 10:58AM EDT | 2023-06-09 | 176.10 | 162.60 | 164.60 | 0.00 | - | 1 | 3 | 560.35% |
| MDB230616C00210000 | 2023-06-07 12:49PM EDT | 2023-06-16 | 165.40 | 162.80 | 164.85 | 0.00 | - | 2 | 180 | 206.74% |
| MDB230623C00210000 | 2023-05-26 3:42PM EDT | 2023-06-23 | 77.61 | 162.95 | 165.05 | 0.00 | - | 1 | 0 | 155.27% |
| MDB230721C00210000 | 2023-06-07 12:49PM EDT | 2023-07-21 | 166.90 | 164.10 | 166.35 | 0.00 | - | 2 | 4 | 105.40% |
| MDB230818C00210000 | 2023-06-02 9:30AM EDT | 2023-08-18 | 177.04 | 165.50 | 167.70 | 0.00 | - | 1 | 116 | 90.86% |
| MDB231117C00210000 | 2023-04-14 10:27AM EDT | 2023-11-17 | 50.93 | 78.95 | 79.95 | 0.00 | - | - | 1 | 0.00% |
| MDB240119C00210000 | 2023-06-06 10:07AM EDT | 2024-01-19 | 195.57 | 175.75 | 178.90 | 0.00 | - | 2 | 356 | 75.91% |
| MDB250117C00210000 | 2023-06-02 9:47AM EDT | 2025-01-17 | 214.90 | 198.95 | 206.15 | 0.00 | - | 20 | 38 | 72.68% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00210000 | 2023-06-08 12:36PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 325.00% |
| MDB230616P00210000 | 2023-06-09 12:44PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.07 | 0.00 | - | 2 | 622 | 137.50% |
| MDB230623P00210000 | 2023-06-06 11:22AM EDT | 2023-06-23 | 0.10 | 0.03 | 1.49 | 0.00 | - | 5 | 39 | 144.24% |
| MDB230630P00210000 | 2023-06-01 9:51AM EDT | 2023-06-30 | 2.87 | 0.03 | 1.50 | 0.00 | - | 3 | 15 | 119.24% |
| MDB230707P00210000 | 2023-06-07 3:03PM EDT | 2023-07-07 | 0.30 | 0.00 | 0.28 | 0.00 | - | 7 | 48 | 82.32% |
| MDB230714P00210000 | 2023-06-05 2:55PM EDT | 2023-07-14 | 0.96 | 0.00 | 0.38 | 0.00 | - | 42 | 44 | 76.56% |
| MDB230721P00210000 | 2023-06-06 12:29PM EDT | 2023-07-21 | 0.35 | 0.08 | 0.43 | 0.00 | - | 3 | 43 | 72.75% |
| MDB230818P00210000 | 2023-06-07 3:40PM EDT | 2023-08-18 | 0.89 | 0.40 | 1.50 | 0.00 | - | 2 | 297 | 68.80% |
| MDB231117P00210000 | 2023-06-09 10:35AM EDT | 2023-11-17 | 4.35 | 4.40 | 4.70 | -1.29 | -22.87% | 1 | 503 | 62.99% |
| MDB240119P00210000 | 2023-06-08 1:58PM EDT | 2024-01-19 | 7.50 | 7.00 | 7.50 | 0.00 | - | 1 | 668 | 60.65% |
| MDB250117P00210000 | 2023-06-09 1:35PM EDT | 2025-01-17 | 23.30 | 22.45 | 24.05 | -0.50 | -2.10% | 3 | 134 | 56.51% |
© 2023 Yahoo. All rights reserved.