MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609C002100002023-06-05 10:58AM EDT2023-06-09176.10162.60164.600.00-13560.35%
MDB230616C002100002023-06-07 12:49PM EDT2023-06-16165.40162.80164.850.00-2180206.74%
MDB230623C002100002023-05-26 3:42PM EDT2023-06-2377.61162.95165.050.00-10155.27%
MDB230721C002100002023-06-07 12:49PM EDT2023-07-21166.90164.10166.350.00-24105.40%
MDB230818C002100002023-06-02 9:30AM EDT2023-08-18177.04165.50167.700.00-111690.86%
MDB231117C002100002023-04-14 10:27AM EDT2023-11-1750.9378.9579.950.00--10.00%
MDB240119C002100002023-06-06 10:07AM EDT2024-01-19195.57175.75178.900.00-235675.91%
MDB250117C002100002023-06-02 9:47AM EDT2025-01-17214.90198.95206.150.00-203872.68%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609P002100002023-06-08 12:36PM EDT2023-06-090.010.000.010.00-236325.00%
MDB230616P002100002023-06-09 12:44PM EDT2023-06-160.010.010.070.00-2622137.50%
MDB230623P002100002023-06-06 11:22AM EDT2023-06-230.100.031.490.00-539144.24%
MDB230630P002100002023-06-01 9:51AM EDT2023-06-302.870.031.500.00-315119.24%
MDB230707P002100002023-06-07 3:03PM EDT2023-07-070.300.000.280.00-74882.32%
MDB230714P002100002023-06-05 2:55PM EDT2023-07-140.960.000.380.00-424476.56%
MDB230721P002100002023-06-06 12:29PM EDT2023-07-210.350.080.430.00-34372.75%
MDB230818P002100002023-06-07 3:40PM EDT2023-08-180.890.401.500.00-229768.80%
MDB231117P002100002023-06-09 10:35AM EDT2023-11-174.354.404.70-1.29-22.87%150362.99%
MDB240119P002100002023-06-08 1:58PM EDT2024-01-197.507.007.500.00-166860.65%
MDB250117P002100002023-06-09 1:35PM EDT2025-01-1723.3022.4524.05-0.50-2.10%313456.51%