Canada markets open in 3 hours 50 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.30 +2.48 (+1.27%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C002100002022-09-29 3:55PM EDT2022-09-300.200.000.000.00-272025.00%
MDB221007C002100002022-09-29 3:54PM EDT2022-10-072.900.000.000.00-55012.50%
MDB221014C002100002022-09-29 3:36PM EDT2022-10-146.000.000.000.00-206.25%
MDB221021C002100002022-09-29 3:57PM EDT2022-10-218.100.000.000.00-2406.25%
MDB221028C002100002022-09-28 12:52PM EDT2022-10-2812.900.000.000.00-206.25%
MDB221104C002100002022-09-23 1:56PM EDT2022-11-0412.400.000.000.00-706.25%
MDB221118C002100002022-09-29 2:22PM EDT2022-11-1815.000.000.000.00-806.25%
MDB230120C002100002022-09-29 3:18PM EDT2023-01-2027.200.000.000.00-903.13%
MDB230217C002100002022-09-29 3:10PM EDT2023-02-1730.600.000.000.00-903.13%
MDB230317C002100002022-09-29 12:35PM EDT2023-03-1735.700.000.000.00-303.13%
MDB230616C002100002022-09-22 11:19AM EDT2023-06-1645.200.000.000.00--01.56%
MDB240119C002100002022-09-29 12:16PM EDT2024-01-1958.950.000.000.00-201.56%
MDB250117C002100002022-09-15 1:27PM EDT2025-01-17110.000.000.000.00--00.78%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P002100002022-09-29 3:40PM EDT2022-09-3016.000.000.000.00-1100.00%
MDB221007P002100002022-09-29 9:39AM EDT2022-10-0718.840.000.000.00-200.00%
MDB221014P002100002022-09-28 10:40AM EDT2022-10-1418.040.000.000.00-300.00%
MDB221021P002100002022-09-29 9:39AM EDT2022-10-2124.000.000.000.00-100.00%
MDB221028P002100002022-09-28 1:16PM EDT2022-10-2821.920.000.000.00-100.00%
MDB221118P002100002022-09-28 10:26AM EDT2022-11-1826.850.000.000.00-800.00%
MDB230120P002100002022-09-29 3:10PM EDT2023-01-2040.900.000.000.00-800.00%
MDB230217P002100002022-09-29 2:41PM EDT2023-02-1743.500.000.000.00-700.00%
MDB230317P002100002022-09-29 12:22PM EDT2023-03-1746.300.000.000.00-200.00%
MDB230519P002100002022-09-29 11:57AM EDT2023-05-1949.400.000.000.00-200.00%
MDB230616P002100002022-09-27 12:16PM EDT2023-06-1654.300.000.000.00-200.00%
MDB240119P002100002022-09-21 11:13AM EDT2024-01-1954.320.000.000.00-200.00%