Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
245.86+17.69 (+7.75%)
At close: 04:00PM EST
235.50 -10.36 (-4.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203C002100002023-02-02 3:01PM EST2023-02-0331.6735.0537.45+11.62+57.96%2291177.54%
MDB230210C002100002023-02-02 2:24PM EST2023-02-1035.8035.8037.70+24.78+224.86%66975.10%
MDB230217C002100002023-02-02 3:35PM EST2023-02-1737.0037.6038.70+12.70+52.26%7078671.29%
MDB230224C002100002023-01-30 3:53PM EST2023-02-2439.5638.8040.60+25.06+172.83%12670.34%
MDB230303C002100002023-02-01 1:57PM EST2023-03-0319.3440.1542.050.00-12369.21%
MDB230317C002100002023-02-02 3:58PM EST2023-03-1748.5048.1048.90+14.07+40.87%6524686.51%
MDB230519C002100002023-02-02 3:48PM EST2023-05-1955.6556.2556.90+22.60+68.38%515573.74%
MDB230616C002100002023-02-01 10:08AM EST2023-06-1640.0061.3062.450.00-1410376.15%
MDB230818C002100002023-01-26 1:49PM EST2023-08-1838.0067.3568.600.00-242772.74%
MDB240119C002100002023-01-31 12:58PM EST2024-01-1957.0480.8582.100.00-125670.96%
MDB250117C002100002023-02-02 12:05PM EST2025-01-17104.00101.75108.40+25.86+33.09%52070.42%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203P002100002023-02-02 2:42PM EST2023-02-030.030.000.05-0.72-96.00%25152118.75%
MDB230210P002100002023-02-02 3:57PM EST2023-02-100.760.640.80-2.24-74.67%143571.48%
MDB230217P002100002023-02-02 3:34PM EST2023-02-172.261.882.09-2.50-52.52%3030168.19%
MDB230224P002100002023-02-02 2:23PM EST2023-02-243.402.953.25-7.70-69.37%406865.11%
MDB230303P002100002023-02-01 2:51PM EST2023-03-039.204.005.050.00-21365.25%
MDB230317P002100002023-02-02 3:52PM EST2023-03-1711.4511.4011.70-4.30-27.30%3550482.41%
MDB230519P002100002023-02-02 10:03AM EST2023-05-1918.7517.6517.95-8.80-31.94%214467.13%
MDB230616P002100002023-02-02 2:50PM EST2023-06-1623.3021.9022.45-9.80-29.61%1014368.52%
MDB230818P002100002023-01-26 1:10PM EST2023-08-1840.2526.4027.400.00-32164.26%
MDB240119P002100002023-02-02 3:34PM EST2024-01-1937.0036.1037.00-3.80-9.31%144359.91%
MDB250117P002100002023-01-09 3:42PM EST2025-01-1775.3051.8553.600.00-131655.88%