MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930C00210000 | 2022-09-29 3:55PM EDT | 2022-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| MDB221007C00210000 | 2022-09-29 3:54PM EDT | 2022-10-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MDB221014C00210000 | 2022-09-29 3:36PM EDT | 2022-10-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB221021C00210000 | 2022-09-29 3:57PM EDT | 2022-10-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MDB221028C00210000 | 2022-09-28 12:52PM EDT | 2022-10-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB221104C00210000 | 2022-09-23 1:56PM EDT | 2022-11-04 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MDB221118C00210000 | 2022-09-29 2:22PM EDT | 2022-11-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDB230120C00210000 | 2022-09-29 3:18PM EDT | 2023-01-20 | 27.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB230217C00210000 | 2022-09-29 3:10PM EDT | 2023-02-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB230317C00210000 | 2022-09-29 12:35PM EDT | 2023-03-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB230616C00210000 | 2022-09-22 11:19AM EDT | 2023-06-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MDB240119C00210000 | 2022-09-29 12:16PM EDT | 2024-01-19 | 58.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB250117C00210000 | 2022-09-15 1:27PM EDT | 2025-01-17 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930P00210000 | 2022-09-29 3:40PM EDT | 2022-09-30 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDB221007P00210000 | 2022-09-29 9:39AM EDT | 2022-10-07 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB221014P00210000 | 2022-09-28 10:40AM EDT | 2022-10-14 | 18.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB221021P00210000 | 2022-09-29 9:39AM EDT | 2022-10-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221028P00210000 | 2022-09-28 1:16PM EDT | 2022-10-28 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221118P00210000 | 2022-09-28 10:26AM EDT | 2022-11-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB230120P00210000 | 2022-09-29 3:10PM EDT | 2023-01-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB230217P00210000 | 2022-09-29 2:41PM EDT | 2023-02-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB230317P00210000 | 2022-09-29 12:22PM EDT | 2023-03-17 | 46.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230519P00210000 | 2022-09-29 11:57AM EDT | 2023-05-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230616P00210000 | 2022-09-27 12:16PM EDT | 2023-06-16 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240119P00210000 | 2022-09-21 11:13AM EDT | 2024-01-19 | 54.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
