Canada markets close in 37 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
224.02-0.40 (-0.18%)
As of 03:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:200.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210C002000002023-02-07 3:58PM EST2023-02-1025.4221.5523.600.00-2790.00%
MDB230217C002000002023-02-08 12:47PM EST2023-02-1727.7823.9525.10+7.23+35.18%962656.47%
MDB230224C002000002023-02-02 9:30AM EST2023-02-2441.1325.8027.500.00-123958.01%
MDB230303C002000002023-02-06 3:19PM EST2023-03-0325.3027.6529.750.00-22061.93%
MDB230310C002000002023-02-02 12:17PM EST2023-03-1054.2930.6536.100.00-2077.32%
MDB230317C002000002023-02-08 11:07AM EST2023-03-1739.6035.7536.95+6.07+18.10%654882.08%
MDB230324C002000002023-02-03 1:45PM EST2023-03-2442.2336.5538.350.00-202079.52%
MDB230519C002000002023-02-07 2:03PM EST2023-05-1941.9244.2044.950.00-113670.37%
MDB230616C002000002023-02-06 1:40PM EST2023-06-1649.2049.4550.800.00-546574.01%
MDB230818C002000002023-02-03 12:57PM EST2023-08-1861.4055.3557.100.00-23571.20%
MDB240119C002000002023-02-07 3:49PM EST2024-01-1970.1168.7569.750.00-410869.91%
MDB250117C002000002023-02-07 3:47PM EST2025-01-1793.0091.0594.500.00-125170.82%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210P002000002023-02-08 3:04PM EST2023-02-100.170.120.41-0.16-48.48%7338373.93%
MDB230217P002000002023-02-08 2:10PM EST2023-02-171.952.162.44-0.14-6.70%271,66472.00%
MDB230224P002000002023-02-08 1:43PM EST2023-02-243.503.704.10+0.19+5.74%1243467.93%
MDB230303P002000002023-02-08 2:09PM EST2023-03-035.205.556.25-2.95-36.20%163069.04%
MDB230310P002000002023-02-06 3:59PM EST2023-03-1011.236.8010.950.00-2475.09%
MDB230317P002000002023-02-08 1:08PM EST2023-03-1711.8513.1013.45-0.50-4.05%941985.91%
MDB230324P002000002023-02-07 1:30PM EST2023-03-2415.7513.4014.500.00-1381.45%
MDB230519P002000002023-02-07 3:36PM EST2023-05-1919.6019.7520.250.00-189269.05%
MDB230616P002000002023-02-07 1:30PM EST2023-06-1626.2524.6024.900.00-234171.16%
MDB230818P002000002023-02-02 11:23AM EST2023-08-1823.3028.6529.550.00-43665.85%
MDB240119P002000002023-02-01 3:31PM EST2024-01-1936.5038.3038.700.00-101,35261.19%
MDB250117P002000002023-02-02 2:09PM EST2025-01-1747.6453.3554.500.00-132756.83%