MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00200000 | 2023-05-30 10:39AM EDT | 2023-06-09 | 90.50 | 172.25 | 180.00 | 0.00 | - | 2 | 1 | 336.67% |
| MDB230616C00200000 | 2023-06-02 3:32PM EDT | 2023-06-16 | 173.05 | 175.05 | 180.15 | +80.88 | +87.75% | 25 | 478 | 184.57% |
| MDB230721C00200000 | 2023-05-23 12:31PM EDT | 2023-07-21 | 84.40 | 175.75 | 181.95 | 0.00 | - | - | 1 | 109.52% |
| MDB230818C00200000 | 2023-06-01 3:50PM EDT | 2023-08-18 | 101.07 | 174.65 | 182.85 | 0.00 | - | 14 | 222 | 86.30% |
| MDB231117C00200000 | 2023-06-02 9:45AM EDT | 2023-11-17 | 197.54 | 181.05 | 188.85 | +94.64 | +91.97% | 2 | 3 | 79.91% |
| MDB240119C00200000 | 2023-06-02 2:19PM EDT | 2024-01-19 | 185.79 | 184.00 | 192.00 | +68.34 | +58.19% | 19 | 119 | 74.89% |
| MDB250117C00200000 | 2023-06-02 12:39PM EDT | 2025-01-17 | 208.10 | 207.55 | 216.95 | +69.88 | +50.56% | 305 | 240 | 73.31% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00200000 | 2023-06-02 9:31AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.12 | -0.66 | -98.51% | 6 | 63 | 180.47% |
| MDB230616P00200000 | 2023-06-02 2:28PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.10 | -0.89 | -94.68% | 171 | 561 | 121.48% |
| MDB230623P00200000 | 2023-06-02 11:39AM EDT | 2023-06-23 | 0.33 | 0.05 | 0.45 | -1.23 | -78.85% | 3 | 9 | 116.02% |
| MDB230630P00200000 | 2023-06-02 11:09AM EDT | 2023-06-30 | 0.29 | 0.02 | 0.45 | -1.91 | -86.82% | 3 | 13 | 99.12% |
| MDB230721P00200000 | 2023-06-02 2:21PM EDT | 2023-07-21 | 0.30 | 0.15 | 0.50 | -2.39 | -88.85% | 85 | 166 | 77.49% |
| MDB230818P00200000 | 2023-06-02 3:08PM EDT | 2023-08-18 | 0.90 | 0.75 | 0.95 | -4.01 | -81.67% | 82 | 111 | 71.00% |
| MDB231117P00200000 | 2023-06-02 11:02AM EDT | 2023-11-17 | 4.60 | 4.15 | 4.75 | -8.22 | -64.12% | 2 | 203 | 66.71% |
| MDB240119P00200000 | 2023-06-02 2:17PM EDT | 2024-01-19 | 6.60 | 5.85 | 6.80 | -10.05 | -60.36% | 36 | 1,316 | 62.27% |
| MDB250117P00200000 | 2023-06-02 3:39PM EDT | 2025-01-17 | 21.33 | 19.35 | 21.70 | -10.52 | -33.03% | 14 | 50 | 57.20% |
© 2023 Yahoo. All rights reserved.