MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609C002000002023-05-30 10:39AM EDT2023-06-0990.50172.25180.000.00-21336.67%
MDB230616C002000002023-06-02 3:32PM EDT2023-06-16173.05175.05180.15+80.88+87.75%25478184.57%
MDB230721C002000002023-05-23 12:31PM EDT2023-07-2184.40175.75181.950.00--1109.52%
MDB230818C002000002023-06-01 3:50PM EDT2023-08-18101.07174.65182.850.00-1422286.30%
MDB231117C002000002023-06-02 9:45AM EDT2023-11-17197.54181.05188.85+94.64+91.97%2379.91%
MDB240119C002000002023-06-02 2:19PM EDT2024-01-19185.79184.00192.00+68.34+58.19%1911974.89%
MDB250117C002000002023-06-02 12:39PM EDT2025-01-17208.10207.55216.95+69.88+50.56%30524073.31%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609P002000002023-06-02 9:31AM EDT2023-06-090.010.000.12-0.66-98.51%663180.47%
MDB230616P002000002023-06-02 2:28PM EDT2023-06-160.050.010.10-0.89-94.68%171561121.48%
MDB230623P002000002023-06-02 11:39AM EDT2023-06-230.330.050.45-1.23-78.85%39116.02%
MDB230630P002000002023-06-02 11:09AM EDT2023-06-300.290.020.45-1.91-86.82%31399.12%
MDB230721P002000002023-06-02 2:21PM EDT2023-07-210.300.150.50-2.39-88.85%8516677.49%
MDB230818P002000002023-06-02 3:08PM EDT2023-08-180.900.750.95-4.01-81.67%8211171.00%
MDB231117P002000002023-06-02 11:02AM EDT2023-11-174.604.154.75-8.22-64.12%220366.71%
MDB240119P002000002023-06-02 2:17PM EDT2024-01-196.605.856.80-10.05-60.36%361,31662.27%
MDB250117P002000002023-06-02 3:39PM EDT2025-01-1721.3319.3521.70-10.52-33.03%145057.20%