MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:200.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419C00200000 | 2024-04-04 3:34PM EDT | 2024-04-19 | 145.20 | 128.00 | 134.95 | 0.00 | - | 1 | 2 | 588.48% |
| MDB240517C00200000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 137.92 | 129.35 | 135.90 | 0.00 | - | 2 | 4 | 122.31% |
| MDB240621C00200000 | 2024-02-05 10:40AM EDT | 2024-06-21 | 258.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MDB240719C00200000 | 2024-03-25 9:46AM EDT | 2024-07-19 | 158.69 | 132.80 | 139.00 | 0.00 | - | 13 | 12 | 83.92% |
| MDB250117C00200000 | 2024-03-28 11:08AM EDT | 2025-01-17 | 178.35 | 145.05 | 152.55 | 0.00 | - | 1 | 111 | 72.61% |
| MDB251219C00200000 | 2024-03-14 2:53PM EDT | 2025-12-19 | 203.00 | 185.95 | 191.85 | 0.00 | - | 1 | 4 | 88.49% |
| MDB260116C00200000 | 2024-04-05 1:50PM EDT | 2026-01-16 | 201.38 | 168.75 | 173.35 | 0.00 | - | 1 | 6 | 69.56% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240419P00200000 | 2024-04-05 12:51PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 426.56% |
| MDB240517P00200000 | 2024-03-25 2:11PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| MDB240621P00200000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 1.04 | 0.49 | 1.43 | +0.15 | +16.85% | 10 | 62 | 65.72% |
| MDB240719P00200000 | 2024-03-20 12:55PM EDT | 2024-07-19 | 1.41 | 0.69 | 2.19 | 0.00 | - | - | 2 | 59.16% |
| MDB240816P00200000 | 2024-04-03 9:39AM EDT | 2024-08-16 | 1.91 | 0.62 | 2.97 | 0.00 | - | 10 | 12 | 54.18% |
| MDB240920P00200000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 4.88 | 4.45 | 5.00 | +0.43 | +9.66% | 10 | 24 | 60.03% |
| MDB241115P00200000 | 2024-04-01 3:09PM EDT | 2024-11-15 | 4.67 | 6.25 | 6.75 | 0.00 | - | 1 | 1 | 56.35% |
| MDB241220P00200000 | 2024-04-17 11:49AM EDT | 2024-12-20 | 7.10 | 8.35 | 8.90 | 0.00 | - | 10 | 33 | 57.02% |
| MDB250117P00200000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 8.50 | 9.25 | 10.50 | 0.00 | - | 1 | 556 | 56.53% |
| MDB251219P00200000 | 2024-04-16 9:43AM EDT | 2025-12-19 | 20.63 | 21.75 | 23.60 | 0.00 | - | 20 | 284 | 52.56% |
| MDB260116P00200000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 20.89 | 22.55 | 24.65 | 0.00 | - | 1 | 204 | 52.34% |
© 2024 Yahoo. All rights reserved.