Canada markets open in 2 hours 9 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
201.31+6.87 (+3.53%)
At close: 04:00PM EDT
199.49 -1.82 (-0.90%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C002000002022-09-28 3:56PM EDT2022-09-305.950.000.000.00-1542770.00%
MDB221007C002000002022-09-28 3:51PM EDT2022-10-0710.350.000.000.00-481060.00%
MDB221014C002000002022-09-28 2:31PM EDT2022-10-1413.000.000.000.00-1270.00%
MDB221021C002000002022-09-28 3:07PM EDT2022-10-2116.100.000.000.00-23830.00%
MDB221028C002000002022-09-28 12:52PM EDT2022-10-2817.500.000.000.00-240.00%
MDB221104C002000002022-09-27 9:34AM EDT2022-11-0417.180.000.000.00-170.00%
MDB221118C002000002022-09-27 12:42PM EDT2022-11-1817.930.000.000.00-3310.00%
MDB230120C002000002022-09-28 3:54PM EDT2023-01-2035.800.000.000.00-2570.00%
MDB230217C002000002022-09-26 11:05AM EDT2023-02-1733.400.000.000.00-14240.00%
MDB230317C002000002022-09-23 10:20AM EDT2023-03-1738.000.000.000.00-120.00%
MDB230616C002000002022-09-28 3:58PM EDT2023-06-1651.600.000.000.00-1150.00%
MDB240119C002000002022-09-27 10:19AM EDT2024-01-1962.550.000.000.00-1670.00%
MDB250117C002000002022-09-27 1:26PM EDT2025-01-1776.300.000.000.00-220.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P002000002022-09-28 3:13PM EDT2022-09-304.200.000.000.00-1042653.13%
MDB221007P002000002022-09-28 2:30PM EDT2022-10-079.300.000.000.00-232361.56%
MDB221014P002000002022-09-26 10:45AM EDT2022-10-1416.000.000.000.00-4230.78%
MDB221021P002000002022-09-28 3:27PM EDT2022-10-2114.100.000.000.00-312340.78%
MDB221028P002000002022-09-28 2:33PM EDT2022-10-2816.800.000.000.00-2200.78%
MDB221118P002000002022-09-28 2:00PM EDT2022-11-1821.600.000.000.00-183960.39%
MDB230120P002000002022-09-28 1:29PM EDT2023-01-2032.380.000.000.00-101,9770.39%
MDB230217P002000002022-09-28 11:45AM EDT2023-02-1735.000.000.000.00-6560.39%
MDB230317P002000002022-09-28 1:56PM EDT2023-03-1739.000.000.000.00-3170.20%
MDB230616P002000002022-09-27 12:21PM EDT2023-06-1648.600.000.000.00-1500.20%
MDB240119P002000002022-09-28 2:24PM EDT2024-01-1955.400.000.000.00-3770.20%
MDB250117P002000002022-09-22 3:22PM EDT2025-01-1765.400.000.000.00-150.10%