MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230120C00195000 | 2022-07-05 1:25PM EDT | 2023-01-20 | 126.86 | 156.10 | 159.60 | 0.00 | - | 4 | 13 | 439.54% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221118P00195000 | 2022-08-05 12:44PM EDT | 2022-11-18 | 6.10 | 4.80 | 5.40 | 0.00 | - | 5 | 27 | 27.67% |
| MDB230120P00195000 | 2022-08-04 12:19PM EDT | 2023-01-20 | 12.20 | 8.70 | 9.60 | 0.00 | - | 20 | 205 | 28.34% |
| MDB230217P00195000 | 2022-08-02 2:39PM EDT | 2023-02-17 | 15.30 | 10.30 | 12.10 | 0.00 | - | 9 | 14 | 30.57% |
| MDB230616P00195000 | 2022-07-22 9:39AM EDT | 2023-06-16 | 23.91 | 17.10 | 19.50 | 0.00 | - | - | 1 | 33.81% |
| MDB240119P00195000 | 2022-07-29 3:50PM EDT | 2024-01-19 | 33.00 | 25.30 | 29.60 | 0.00 | - | - | 10 | 36.38% |
© 2022 Yahoo. All rights reserved.
