MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
CallsforFebruary 17, 2023
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230217P00195000 | 2022-08-02 1:39PM EST | 2023-02-17 | 15.30 | 10.30 | 12.10 | 0.00 | - | 9 | 14 | 162.82% |
| MDB230616P00195000 | 2022-07-22 8:39AM EST | 2023-06-16 | 23.91 | 17.10 | 19.50 | 0.00 | - | - | 1 | 61.25% |
| MDB240119P00195000 | 2022-07-29 2:50PM EST | 2024-01-19 | 33.00 | 25.30 | 29.60 | 0.00 | - | - | 10 | 52.40% |
© 2023 Yahoo. All rights reserved.
