Canada Markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
222.63-1.79 (-0.80%)
At close: 04:00PM EST
224.00 +1.37 (+0.62%)
After hours: 04:48PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforFebruary 17, 2023
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217P001950002022-08-02 1:39PM EST2023-02-1715.3010.3012.100.00-914162.82%
MDB230616P001950002022-07-22 8:39AM EST2023-06-1623.9117.1019.500.00--161.25%
MDB240119P001950002022-07-29 2:50PM EST2024-01-1933.0025.3029.600.00--1052.40%