Canada Markets open in 42 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
201.31+6.87 (+3.53%)
At close: 04:00PM EDT
200.00 -1.31 (-0.65%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230120C001950002022-07-05 1:25PM EDT2023-01-20126.86156.10159.600.00-413439.54%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P001950002022-08-05 12:44PM EDT2022-11-186.104.805.400.00-52727.67%
MDB230120P001950002022-08-04 12:19PM EDT2023-01-2012.208.709.600.00-2020528.34%
MDB230217P001950002022-08-02 2:39PM EDT2023-02-1715.3010.3012.100.00-91430.57%
MDB230616P001950002022-07-22 9:39AM EDT2023-06-1623.9117.1019.500.00--133.81%
MDB240119P001950002022-07-29 3:50PM EDT2024-01-1933.0025.3029.600.00--1036.38%