MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930C00190000 | 2022-09-29 3:10PM EDT | 2022-09-30 | 6.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB221007C00190000 | 2022-09-27 9:34AM EDT | 2022-10-07 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221014C00190000 | 2022-09-26 1:15PM EDT | 2022-10-14 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB221021C00190000 | 2022-09-29 11:28AM EDT | 2022-10-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB221118C00190000 | 2022-09-29 11:33AM EDT | 2022-11-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB230120C00190000 | 2022-09-28 10:32AM EDT | 2023-01-20 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230217C00190000 | 2022-09-23 11:13AM EDT | 2023-02-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB230317C00190000 | 2022-09-29 9:56AM EDT | 2023-03-17 | 44.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230519C00190000 | 2022-09-23 1:34PM EDT | 2023-05-19 | 47.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230616C00190000 | 2022-09-23 11:24AM EDT | 2023-06-16 | 50.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240119C00190000 | 2022-09-28 10:22AM EDT | 2024-01-19 | 68.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MDB250117C00190000 | 2022-09-23 10:28AM EDT | 2025-01-17 | 81.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930P00190000 | 2022-09-29 3:59PM EDT | 2022-09-30 | 2.00 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| MDB221007P00190000 | 2022-09-29 12:58PM EDT | 2022-10-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MDB221014P00190000 | 2022-09-29 12:05PM EDT | 2022-10-14 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB221021P00190000 | 2022-09-29 3:47PM EDT | 2022-10-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| MDB221028P00190000 | 2022-09-29 11:06AM EDT | 2022-10-28 | 14.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDB221118P00190000 | 2022-09-29 2:19PM EDT | 2022-11-18 | 19.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MDB230120P00190000 | 2022-09-29 3:56PM EDT | 2023-01-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDB230217P00190000 | 2022-09-29 12:31PM EDT | 2023-02-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDB230317P00190000 | 2022-09-28 2:49PM EDT | 2023-03-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MDB230519P00190000 | 2022-09-29 11:17AM EDT | 2023-05-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB230616P00190000 | 2022-09-23 1:55PM EDT | 2023-06-16 | 42.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB240119P00190000 | 2022-09-28 10:22AM EDT | 2024-01-19 | 50.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| MDB250117P00190000 | 2022-09-16 10:32AM EDT | 2025-01-17 | 52.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
