Canada markets open in 4 hours 38 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.30 +2.48 (+1.27%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C001900002022-09-29 3:10PM EDT2022-09-306.360.000.000.00-200.00%
MDB221007C001900002022-09-27 9:34AM EDT2022-10-0714.050.000.000.00-100.00%
MDB221014C001900002022-09-26 1:15PM EDT2022-10-1413.320.000.000.00-100.00%
MDB221021C001900002022-09-29 11:28AM EDT2022-10-2117.100.000.000.00-400.00%
MDB221118C001900002022-09-29 11:33AM EDT2022-11-1825.100.000.000.00-300.00%
MDB230120C001900002022-09-28 10:32AM EDT2023-01-2041.200.000.000.00-100.00%
MDB230217C001900002022-09-23 11:13AM EDT2023-02-1738.500.000.000.00-300.00%
MDB230317C001900002022-09-29 9:56AM EDT2023-03-1744.900.000.000.00-100.00%
MDB230519C001900002022-09-23 1:34PM EDT2023-05-1947.810.000.000.00-200.00%
MDB230616C001900002022-09-23 11:24AM EDT2023-06-1650.540.000.000.00-400.00%
MDB240119C001900002022-09-28 10:22AM EDT2024-01-1968.220.000.000.00-3100.00%
MDB250117C001900002022-09-23 10:28AM EDT2025-01-1781.080.000.000.00-100.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P001900002022-09-29 3:59PM EDT2022-09-302.000.000.000.00-199012.50%
MDB221007P001900002022-09-29 12:58PM EDT2022-10-076.800.000.000.00-1503.13%
MDB221014P001900002022-09-29 12:05PM EDT2022-10-148.800.000.000.00-103.13%
MDB221021P001900002022-09-29 3:47PM EDT2022-10-2112.400.000.000.00-3603.13%
MDB221028P001900002022-09-29 11:06AM EDT2022-10-2814.600.000.000.00-401.56%
MDB221118P001900002022-09-29 2:19PM EDT2022-11-1819.350.000.000.00-701.56%
MDB230120P001900002022-09-29 3:56PM EDT2023-01-2029.400.000.000.00-401.56%
MDB230217P001900002022-09-29 12:31PM EDT2023-02-1732.100.000.000.00-200.78%
MDB230317P001900002022-09-28 2:49PM EDT2023-03-1733.500.000.000.00-500.78%
MDB230519P001900002022-09-29 11:17AM EDT2023-05-1939.500.000.000.00-100.78%
MDB230616P001900002022-09-23 1:55PM EDT2023-06-1642.640.000.000.00-100.78%
MDB240119P001900002022-09-28 10:22AM EDT2024-01-1950.780.000.000.00-2000.39%
MDB250117P001900002022-09-16 10:32AM EDT2025-01-1752.910.000.000.00--00.39%