MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00190000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 242.73% |
| MDB250117C00190000 | 2024-01-05 12:51PM EDT | 2025-01-17 | 195.70 | 257.00 | 265.00 | 0.00 | - | 4 | 14 | 199.14% |
| MDB260116C00190000 | 2024-04-03 3:55PM EDT | 2026-01-16 | 185.14 | 202.00 | 211.00 | 0.00 | - | 1 | 2 | 71.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00190000 | 2024-04-18 2:48PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 118.75% |
| MDB240621P00190000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.86 | 0.18 | 1.80 | 0.00 | - | 14 | 11 | 93.14% |
| MDB240719P00190000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.90 | 0.23 | 1.14 | 0.00 | - | - | 3 | 69.97% |
| MDB240920P00190000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 1.86 | 1.16 | 2.86 | 0.00 | - | 85 | 55 | 62.79% |
| MDB241220P00190000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.30 | 3.25 | 5.60 | 0.00 | - | - | 1 | 58.29% |
| MDB250117P00190000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 5.39 | 5.70 | 6.10 | 0.00 | - | 15 | 189 | 59.29% |
| MDB251219P00190000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 17.68 | 14.00 | 16.80 | 0.00 | - | 3 | 142 | 52.86% |
| MDB260116P00190000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 18.42 | 14.60 | 17.65 | 0.00 | - | 3 | 45 | 52.54% |
© 2024 Yahoo. All rights reserved.