Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
245.86+17.69 (+7.75%)
At close: 04:00PM EST
235.50 -10.36 (-4.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203C001900002023-02-02 3:51PM EST2023-02-0355.2454.1056.50+16.04+40.92%136204293.55%
MDB230210C001900002023-02-02 3:51PM EST2023-02-1055.5554.5557.25+30.54+122.11%24668.75%
MDB230217C001900002023-02-01 12:34PM EST2023-02-1726.9654.0557.850.00-117055.27%
MDB230224C001900002023-01-31 9:34AM EST2023-02-2426.2556.3058.900.00-21778.42%
MDB230303C001900002023-02-02 10:08AM EST2023-03-0353.7056.6060.00+21.90+68.87%205074.85%
MDB230317C001900002023-02-02 2:06PM EST2023-03-1764.5062.6564.15+27.30+73.39%347090.20%
MDB230519C001900002023-01-27 3:13PM EST2023-05-1951.9569.4571.100.00-113976.91%
MDB230616C001900002023-02-01 3:30PM EST2023-06-1660.0074.0575.400.00-25178.74%
MDB230818C001900002023-01-26 9:49AM EST2023-08-1848.7079.5581.000.00-51575.20%
MDB240119C001900002023-02-01 3:13PM EST2024-01-1976.4491.4593.300.00-15372.71%
MDB250117C001900002023-01-30 9:30AM EST2025-01-1794.92110.90118.350.00-11572.14%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203P001900002023-02-02 3:47PM EST2023-02-030.030.010.23-0.05-62.50%21172223.05%
MDB230210P001900002023-02-02 2:42PM EST2023-02-100.250.100.49-0.11-30.56%445190.23%
MDB230217P001900002023-02-02 12:43PM EST2023-02-170.550.380.93-1.02-64.97%820976.12%
MDB230224P001900002023-02-02 12:44PM EST2023-02-241.170.941.28-3.33-74.00%75870.34%
MDB230303P001900002023-02-02 9:59AM EST2023-03-032.301.762.45-1.90-45.24%33871.85%
MDB230317P001900002023-02-02 3:52PM EST2023-03-176.556.456.65-2.44-27.14%5317885.33%
MDB230519P001900002023-02-02 9:39AM EST2023-05-1912.9211.5011.85-1.55-10.71%110069.48%
MDB230616P001900002023-02-02 1:05PM EST2023-06-1616.3515.3015.75-3.05-15.72%620571.04%
MDB230818P001900002023-01-24 2:33PM EST2023-08-1830.3019.4020.350.00-33666.84%
MDB240119P001900002023-02-02 12:56PM EST2024-01-1928.2628.0528.75-7.74-21.50%110361.79%
MDB250117P001900002023-02-01 3:47PM EST2025-01-1744.9542.5044.150.00-39257.40%