MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00185000 | 2024-03-14 2:51PM EDT | 2024-05-17 | 184.82 | 164.00 | 172.40 | 0.00 | - | 1 | 1 | 306.35% |
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 216.68% |
| MDB250117C00185000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 287.15 | 183.00 | 189.80 | 0.00 | - | 1 | 15 | 86.71% |
| MDB260116C00185000 | 2024-05-10 2:08PM EDT | 2026-01-16 | 200.71 | 194.10 | 202.80 | -59.29 | -22.80% | 2 | 68 | 69.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00185000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.59 | 0.00 | - | 2 | 5 | 223.34% |
| MDB240621P00185000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.23 | 0.01 | 4.10 | 0.00 | - | 13 | 20 | 114.48% |
| MDB240816P00185000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 1.14 | 0.40 | 1.39 | 0.00 | - | 1 | 4 | 64.75% |
| MDB240920P00185000 | 2024-05-09 12:40PM EDT | 2024-09-20 | 1.81 | 1.16 | 2.44 | 0.00 | - | 2 | 6 | 63.16% |
| MDB241115P00185000 | 2024-05-01 2:04PM EDT | 2024-11-15 | 3.00 | 2.22 | 3.75 | 0.00 | - | - | 1 | 58.97% |
| MDB241220P00185000 | 2024-04-09 10:08AM EDT | 2024-12-20 | 4.50 | 3.50 | 4.80 | 0.00 | - | - | 1 | 58.55% |
| MDB250117P00185000 | 2024-04-18 3:34PM EDT | 2025-01-17 | 6.75 | 4.70 | 5.15 | 0.00 | - | 1 | 306 | 57.64% |
| MDB251219P00185000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 15.77 | 14.15 | 17.90 | 0.00 | - | 1 | 7 | 54.47% |
| MDB260116P00185000 | 2024-05-08 3:34PM EDT | 2026-01-16 | 16.35 | 15.10 | 16.70 | 0.00 | - | 1 | 21 | 53.07% |
© 2024 Yahoo. All rights reserved.