MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00180000 | 2024-02-06 1:55PM EDT | 2024-05-17 | 256.65 | 230.00 | 238.85 | 0.00 | - | - | 1 | 697.89% |
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 153.22% |
| MDB250117C00180000 | 2024-02-26 1:20PM EDT | 2025-01-17 | 291.55 | 187.05 | 194.00 | 0.00 | - | 1 | 21 | 61.05% |
| MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 64.88% |
| MDB260116C00180000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 202.42 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00180000 | 2024-03-08 11:43AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.07 | 0.00 | - | 1 | 8 | 141.41% |
| MDB240621P00180000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MDB240719P00180000 | 2024-04-18 1:30PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDB240920P00180000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 25.00% |
| MDB241115P00180000 | 2024-04-22 11:40AM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDB241220P00180000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MDB250117P00180000 | 2024-05-06 2:14PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 447 | 12.50% |
| MDB251219P00180000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| MDB260116P00180000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.