Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
370.82+0.88 (+0.24%)
At close: 04:00PM EDT
370.23 -0.59 (-0.16%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240621C001800002023-12-07 4:02PM EDT2024-06-21213.20188.60195.050.00-63123.29%
MDB250117C001800002024-05-15 3:09PM EDT2025-01-17207.00196.95205.200.00-22178.03%
MDB251219C001800002023-08-31 2:24PM EDT2025-12-19245.40204.25210.800.00--259.68%
MDB260116C001800002024-04-12 2:40PM EDT2026-01-16202.42199.00208.850.00-14353.51%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240621P001800002024-05-14 2:10PM EDT2024-06-210.400.003.900.00-123138.97%
MDB240719P001800002024-04-18 1:30PM EDT2024-07-191.000.012.430.00--194.38%
MDB240920P001800002024-05-13 10:08AM EDT2024-09-201.310.601.790.00-2466.24%
MDB241115P001800002024-05-09 1:15PM EDT2024-11-152.621.422.690.00-6460.85%
MDB241220P001800002024-05-16 11:17AM EDT2024-12-203.002.233.650.00-313259.99%
MDB250117P001800002024-05-15 3:08PM EDT2025-01-173.482.734.300.00-4058058.72%
MDB251219P001800002024-05-08 3:34PM EDT2025-12-1914.408.1513.800.00-12951.73%
MDB260116P001800002024-05-16 9:42AM EDT2026-01-1613.248.7514.450.00-34151.43%