Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
245.86+17.69 (+7.75%)
At close: 04:00PM EST
235.50 -10.36 (-4.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203C001800002023-02-01 12:52PM EST2023-02-0334.8863.7567.300.00-115408.30%
MDB230210C001800002023-01-27 10:45AM EST2023-02-1039.4964.5067.100.00-138139.50%
MDB230217C001800002023-02-01 3:15PM EST2023-02-1747.0064.6067.600.00-129275.15%
MDB230224C001800002023-01-12 11:10AM EST2023-02-2419.1065.1068.350.00--377.83%
MDB230317C001800002023-02-02 3:34PM EST2023-03-1770.3070.9072.10+22.25+46.31%4811192.08%
MDB230519C001800002023-01-27 10:20AM EST2023-05-1952.5476.9078.300.00-13378.36%
MDB230616C001800002023-02-02 10:43AM EST2023-06-1682.3481.0583.60+28.85+53.94%314581.73%
MDB240119C001800002023-02-02 3:19PM EST2024-01-1996.5097.6099.65+23.65+32.46%1521274.25%
MDB250117C001800002023-02-02 12:02PM EST2025-01-17120.00115.65123.25+52.50+77.78%202972.86%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203P001800002023-02-02 12:41PM EST2023-02-030.010.000.03-0.07-87.50%46267209.38%
MDB230210P001800002023-02-02 2:22PM EST2023-02-100.130.040.28-0.63-82.89%76597.07%
MDB230217P001800002023-02-02 2:27PM EST2023-02-170.300.250.43-0.56-65.12%141,60579.44%
MDB230224P001800002023-02-01 10:37AM EST2023-02-243.150.451.630.00-11680.93%
MDB230303P001800002023-02-02 9:30AM EST2023-03-031.250.911.73-2.60-67.53%27874.32%
MDB230317P001800002023-02-02 2:54PM EST2023-03-175.254.704.95-1.35-20.45%6759887.32%
MDB230519P001800002023-02-01 1:49PM EST2023-05-199.319.109.40-5.44-36.88%212070.78%
MDB230616P001800002023-02-02 12:34PM EST2023-06-1612.7512.5512.90-6.91-35.15%814972.28%
MDB230818P001800002023-01-24 3:26PM EST2023-08-1826.1016.2517.200.00-3567.95%
MDB240119P001800002023-02-02 11:40AM EST2024-01-1924.8024.4525.10-5.20-17.33%3115562.82%
MDB250117P001800002023-02-01 3:18PM EST2025-01-1740.8238.3039.750.00-31958.28%