MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230602C001800002023-05-11 1:49PM EDT2023-06-0284.000.000.000.00--00.00%
MDB230616C001800002023-06-01 9:36AM EDT2023-06-16102.100.000.000.00-100.00%
MDB230721C001800002023-05-19 10:29AM EDT2023-07-2199.500.000.000.00-100.00%
MDB230818C001800002023-05-23 10:33AM EDT2023-08-18108.050.000.000.00-100.00%
MDB240119C001800002023-06-01 2:10PM EDT2024-01-19130.050.000.000.00-100.00%
MDB250117C001800002023-04-25 9:45AM EDT2025-01-1790.57140.20144.800.00-13961.96%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230602P001800002023-06-01 3:58PM EDT2023-06-020.100.000.000.00-428050.00%
MDB230609P001800002023-06-01 3:49PM EDT2023-06-090.280.000.000.00-5050.00%
MDB230616P001800002023-05-31 2:44PM EDT2023-06-160.670.000.000.00-10050.00%
MDB230623P001800002023-05-26 10:57AM EDT2023-06-230.700.000.000.00-3050.00%
MDB230630P001800002023-05-19 11:25AM EDT2023-06-301.150.000.000.00-1025.00%
MDB230818P001800002023-05-31 2:26PM EDT2023-08-183.200.000.000.00-3025.00%
MDB231117P001800002023-06-01 1:09PM EDT2023-11-178.950.000.000.00-54012.50%
MDB240119P001800002023-06-01 2:24PM EDT2024-01-1912.100.000.000.00-3012.50%
MDB250117P001800002023-06-01 12:30PM EDT2025-01-1728.640.000.000.00-106.25%