MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930C00180000 | 2022-09-29 3:13PM EDT | 2022-09-30 | 15.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB221014C00180000 | 2022-09-26 1:15PM EDT | 2022-10-14 | 19.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB221021C00180000 | 2022-09-27 2:36PM EDT | 2022-10-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB221118C00180000 | 2022-09-28 10:29AM EDT | 2022-11-18 | 35.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230120C00180000 | 2022-09-22 11:48AM EDT | 2023-01-20 | 46.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB230317C00180000 | 2022-09-23 11:30AM EDT | 2023-03-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240119C00180000 | 2022-09-26 1:30PM EDT | 2024-01-19 | 67.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117C00180000 | 2022-09-28 12:00PM EDT | 2025-01-17 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB220930P00180000 | 2022-09-29 3:59PM EDT | 2022-09-30 | 0.46 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| MDB221007P00180000 | 2022-09-29 3:58PM EDT | 2022-10-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB221014P00180000 | 2022-09-28 1:16PM EDT | 2022-10-14 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB221021P00180000 | 2022-09-28 1:16PM EDT | 2022-10-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB221028P00180000 | 2022-09-29 2:21PM EDT | 2022-10-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDB221118P00180000 | 2022-09-29 2:39PM EDT | 2022-11-18 | 14.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB230120P00180000 | 2022-09-29 2:37PM EDT | 2023-01-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDB230217P00180000 | 2022-09-29 10:20AM EDT | 2023-02-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB230317P00180000 | 2022-09-29 3:52PM EDT | 2023-03-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MDB230616P00180000 | 2022-09-21 1:47PM EDT | 2023-06-16 | 29.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB240119P00180000 | 2022-09-29 9:30AM EDT | 2024-01-19 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
