MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:180.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230602C00180000 | 2023-05-11 1:49PM EDT | 2023-06-02 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230616C00180000 | 2023-06-01 9:36AM EDT | 2023-06-16 | 102.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230721C00180000 | 2023-05-19 10:29AM EDT | 2023-07-21 | 99.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230818C00180000 | 2023-05-23 10:33AM EDT | 2023-08-18 | 108.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240119C00180000 | 2023-06-01 2:10PM EDT | 2024-01-19 | 130.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00180000 | 2023-04-25 9:45AM EDT | 2025-01-17 | 90.57 | 140.20 | 144.80 | 0.00 | - | 1 | 39 | 61.96% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230602P00180000 | 2023-06-01 3:58PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 50.00% |
| MDB230609P00180000 | 2023-06-01 3:49PM EDT | 2023-06-09 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB230616P00180000 | 2023-05-31 2:44PM EDT | 2023-06-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MDB230623P00180000 | 2023-05-26 10:57AM EDT | 2023-06-23 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB230630P00180000 | 2023-05-19 11:25AM EDT | 2023-06-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB230818P00180000 | 2023-05-31 2:26PM EDT | 2023-08-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB231117P00180000 | 2023-06-01 1:09PM EDT | 2023-11-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MDB240119P00180000 | 2023-06-01 2:24PM EDT | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250117P00180000 | 2023-06-01 12:30PM EDT | 2025-01-17 | 28.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.