Canada markets open in 4 hours 42 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.30 +2.48 (+1.27%)
Pre-Market: 04:28AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930C001800002022-09-29 3:13PM EDT2022-09-3015.130.000.000.00-500.00%
MDB221014C001800002022-09-26 1:15PM EDT2022-10-1419.060.000.000.00-200.00%
MDB221021C001800002022-09-27 2:36PM EDT2022-10-2122.400.000.000.00-400.00%
MDB221118C001800002022-09-28 10:29AM EDT2022-11-1835.050.000.000.00-100.00%
MDB230120C001800002022-09-22 11:48AM EDT2023-01-2046.670.000.000.00-600.00%
MDB230317C001800002022-09-23 11:30AM EDT2023-03-1747.900.000.000.00-100.00%
MDB240119C001800002022-09-26 1:30PM EDT2024-01-1967.840.000.000.00-800.00%
MDB250117C001800002022-09-28 12:00PM EDT2025-01-1792.150.000.000.00-100.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB220930P001800002022-09-29 3:59PM EDT2022-09-300.460.000.000.00-133025.00%
MDB221007P001800002022-09-29 3:58PM EDT2022-10-073.500.000.000.00-5012.50%
MDB221014P001800002022-09-28 1:16PM EDT2022-10-145.230.000.000.00-106.25%
MDB221021P001800002022-09-28 1:16PM EDT2022-10-216.890.000.000.00-306.25%
MDB221028P001800002022-09-29 2:21PM EDT2022-10-2810.700.000.000.00-906.25%
MDB221118P001800002022-09-29 2:39PM EDT2022-11-1814.740.000.000.00-406.25%
MDB230120P001800002022-09-29 2:37PM EDT2023-01-2024.900.000.000.00-603.13%
MDB230217P001800002022-09-29 10:20AM EDT2023-02-1728.200.000.000.00-103.13%
MDB230317P001800002022-09-29 3:52PM EDT2023-03-1731.200.000.000.00-1403.13%
MDB230616P001800002022-09-21 1:47PM EDT2023-06-1629.670.000.000.00-201.56%
MDB240119P001800002022-09-29 9:30AM EDT2024-01-1945.000.000.000.00-201.56%