Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB240119C00175000 | 2022-08-03 12:11PM EST | 2024-01-19 | 196.22 | 220.00 | 228.80 | 0.00 | - | - | 1 | 331.71% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB230217P00175000 | 2022-07-29 11:48AM EST | 2023-02-17 | 12.60 | 7.50 | 9.10 | 0.00 | - | - | 10 | 190.99% |
MDB240119P00175000 | 2022-08-08 11:42AM EST | 2024-01-19 | 21.00 | 20.10 | 23.10 | 0.00 | - | - | 35 | 61.14% |