MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00175000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 311.74 | 217.00 | 225.95 | 0.00 | - | 1 | 26 | 152.69% |
| MDB260116C00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 210.43 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00175000 | 2024-02-02 11:21AM EDT | 2024-05-17 | 0.35 | 0.09 | 0.38 | 0.00 | - | 1 | 10 | 109.18% |
| MDB240621P00175000 | 2024-03-08 2:05PM EDT | 2024-06-21 | 0.52 | 0.13 | 1.47 | 0.00 | - | 1 | 14 | 84.11% |
| MDB240719P00175000 | 2024-04-01 12:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241115P00175000 | 2024-04-19 11:04AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDB241220P00175000 | 2024-04-10 1:11PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| MDB250117P00175000 | 2024-02-21 2:23PM EDT | 2025-01-17 | 5.35 | 4.55 | 5.25 | 0.00 | - | 1 | 10 | 57.52% |
| MDB251219P00175000 | 2024-04-15 11:16AM EDT | 2025-12-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| MDB260116P00175000 | 2024-04-15 11:16AM EDT | 2026-01-16 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
© 2024 Yahoo. All rights reserved.