MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230120C00175000 | 2021-11-09 11:07AM EDT | 2023-01-20 | 395.75 | 335.00 | 344.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDB240119C00175000 | 2022-08-03 1:11PM EDT | 2024-01-19 | 196.22 | 220.00 | 228.80 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221118P00175000 | 2022-08-02 2:31PM EDT | 2022-11-18 | 5.80 | 2.30 | 3.70 | 0.00 | - | 2 | 30 | 39.82% |
| MDB230120P00175000 | 2022-08-11 1:54PM EDT | 2023-01-20 | 6.30 | 6.30 | 7.20 | -1.50 | -19.23% | 1 | 30 | 36.85% |
| MDB230217P00175000 | 2022-07-29 12:48PM EDT | 2023-02-17 | 12.60 | 7.50 | 9.10 | 0.00 | - | - | 10 | 37.70% |
| MDB240119P00175000 | 2022-08-08 12:42PM EDT | 2024-01-19 | 21.00 | 20.10 | 23.10 | 0.00 | - | - | 35 | 38.35% |
© 2022 Yahoo. All rights reserved.
