Canada Markets open in 2 hrs 27 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.25 +2.43 (+1.25%)
Pre-Market: 06:29AM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230120C001750002021-11-09 11:07AM EDT2023-01-20395.75335.00344.000.00-140.00%
MDB240119C001750002022-08-03 1:11PM EDT2024-01-19196.22220.00228.800.00--10.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P001750002022-08-02 2:31PM EDT2022-11-185.802.303.700.00-23039.82%
MDB230120P001750002022-08-11 1:54PM EDT2023-01-206.306.307.20-1.50-19.23%13036.85%
MDB230217P001750002022-07-29 12:48PM EDT2023-02-1712.607.509.100.00--1037.70%
MDB240119P001750002022-08-08 12:42PM EDT2024-01-1921.0020.1023.100.00--3538.35%