MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240119C00175000 | 2022-08-03 12:11PM EST | 2024-01-19 | 196.22 | 220.00 | 228.80 | 0.00 | - | - | 1 | 331.71% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230217P00175000 | 2022-07-29 11:48AM EST | 2023-02-17 | 12.60 | 7.50 | 9.10 | 0.00 | - | - | 10 | 190.99% |
| MDB240119P00175000 | 2022-08-08 11:42AM EST | 2024-01-19 | 21.00 | 20.10 | 23.10 | 0.00 | - | - | 35 | 61.14% |
© 2023 Yahoo. All rights reserved.
