Canada Markets open in 9 hrs 13 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
245.86+17.69 (+7.75%)
At close: 04:00PM EST
235.50 -10.36 (-4.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB240119C001750002022-08-03 12:11PM EST2024-01-19196.22220.00228.800.00--1331.71%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217P001750002022-07-29 11:48AM EST2023-02-1712.607.509.100.00--10190.99%
MDB240119P001750002022-08-08 11:42AM EST2024-01-1921.0020.1023.100.00--3561.14%