MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230616C001700002023-06-02 9:30AM EDT2023-06-16212.67197.10200.850.00-542253.42%
MDB230818C001700002023-03-08 2:32PM EDT2023-08-1874.6060.4061.700.00-240.00%
MDB240119C001700002023-06-01 1:24PM EDT2024-01-19135.75203.60212.100.00-23484.80%
MDB250117C001700002023-06-01 11:01AM EDT2025-01-17145.15222.15230.350.00-11177.30%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609P001700002023-05-08 2:07PM EDT2023-06-091.800.000.670.00-22459.38%
MDB230616P001700002023-06-07 3:57PM EDT2023-06-160.030.010.050.00-4595167.19%
MDB230623P001700002023-06-01 2:47PM EDT2023-06-230.690.020.850.00-147168.26%
MDB230721P001700002023-06-02 3:22PM EDT2023-07-210.310.041.480.00-2125110.16%
MDB230818P001700002023-05-26 9:30AM EDT2023-08-182.480.021.000.00-11,04881.13%
MDB231117P001700002023-06-02 2:04PM EDT2023-11-172.451.282.570.00-16867.24%
MDB240119P001700002023-06-06 1:12PM EDT2024-01-192.852.054.400.00-210063.51%
MDB250117P001700002023-06-07 3:11PM EDT2025-01-1713.8013.2514.850.00-511258.91%