MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:170.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616C00170000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 212.67 | 197.10 | 200.85 | 0.00 | - | 5 | 42 | 253.42% |
| MDB230818C00170000 | 2023-03-08 2:32PM EDT | 2023-08-18 | 74.60 | 60.40 | 61.70 | 0.00 | - | 2 | 4 | 0.00% |
| MDB240119C00170000 | 2023-06-01 1:24PM EDT | 2024-01-19 | 135.75 | 203.60 | 212.10 | 0.00 | - | 2 | 34 | 84.80% |
| MDB250117C00170000 | 2023-06-01 11:01AM EDT | 2025-01-17 | 145.15 | 222.15 | 230.35 | 0.00 | - | 1 | 11 | 77.30% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00170000 | 2023-05-08 2:07PM EDT | 2023-06-09 | 1.80 | 0.00 | 0.67 | 0.00 | - | 2 | 2 | 459.38% |
| MDB230616P00170000 | 2023-06-07 3:57PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 595 | 167.19% |
| MDB230623P00170000 | 2023-06-01 2:47PM EDT | 2023-06-23 | 0.69 | 0.02 | 0.85 | 0.00 | - | 1 | 47 | 168.26% |
| MDB230721P00170000 | 2023-06-02 3:22PM EDT | 2023-07-21 | 0.31 | 0.04 | 1.48 | 0.00 | - | 2 | 125 | 110.16% |
| MDB230818P00170000 | 2023-05-26 9:30AM EDT | 2023-08-18 | 2.48 | 0.02 | 1.00 | 0.00 | - | 1 | 1,048 | 81.13% |
| MDB231117P00170000 | 2023-06-02 2:04PM EDT | 2023-11-17 | 2.45 | 1.28 | 2.57 | 0.00 | - | 16 | 8 | 67.24% |
| MDB240119P00170000 | 2023-06-06 1:12PM EDT | 2024-01-19 | 2.85 | 2.05 | 4.40 | 0.00 | - | 2 | 100 | 63.51% |
| MDB250117P00170000 | 2023-06-07 3:11PM EDT | 2025-01-17 | 13.80 | 13.25 | 14.85 | 0.00 | - | 5 | 112 | 58.91% |
© 2023 Yahoo. All rights reserved.