Canada markets open in 8 hours 17 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
210.41-13.60 (-6.07%)
At close: 04:00PM EST
211.09 +0.68 (+0.32%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203C001700002023-01-30 9:52AM EST2023-02-0349.910.000.000.00-100.00%
MDB230210C001700002023-01-24 11:29AM EST2023-02-1034.500.000.000.00-200.00%
MDB230217C001700002023-01-30 3:20PM EST2023-02-1742.890.000.000.00-200.00%
MDB230224C001700002023-01-27 11:44AM EST2023-02-2454.000.000.000.00-400.00%
MDB230303C001700002023-01-27 9:48AM EST2023-03-0346.000.000.000.00-500.00%
MDB230317C001700002023-01-30 1:41PM EST2023-03-1750.250.000.000.00-100.00%
MDB230519C001700002023-01-12 3:07PM EST2023-05-1941.000.000.000.00-100.00%
MDB230616C001700002022-12-08 11:07AM EST2023-06-1651.4035.8536.550.00-1480.00%
MDB230818C001700002023-01-09 9:30AM EST2023-08-1842.700.000.000.00-100.00%
MDB240119C001700002023-01-09 11:00AM EST2024-01-1950.830.000.000.00-100.00%
MDB250117C001700002023-01-20 3:12PM EST2025-01-1787.350.000.000.00-100.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203P001700002023-01-30 3:07PM EST2023-02-030.080.000.000.00-3050.00%
MDB230210P001700002023-01-30 11:40AM EST2023-02-100.500.000.000.00-4025.00%
MDB230217P001700002023-01-30 1:57PM EST2023-02-171.410.000.000.00-218025.00%
MDB230224P001700002023-01-30 10:37AM EST2023-02-241.920.000.000.00-2012.50%
MDB230303P001700002023-01-23 11:04AM EST2023-03-034.350.000.000.00-2012.50%
MDB230310P001700002023-01-30 12:56PM EST2023-03-105.510.000.000.00-2012.50%
MDB230317P001700002023-01-30 1:05PM EST2023-03-177.200.000.000.00-9012.50%
MDB230519P001700002023-01-30 10:16AM EST2023-05-1912.350.000.000.00-606.25%
MDB230616P001700002023-01-30 3:07PM EST2023-06-1616.180.000.000.00-1306.25%
MDB230818P001700002023-01-30 11:26AM EST2023-08-1819.510.000.000.00-106.25%
MDB240119P001700002023-01-23 12:09PM EST2024-01-1929.010.000.000.00-106.25%
MDB250117P001700002023-01-25 9:42AM EST2025-01-1745.940.000.000.00-103.13%