Canada markets close in 5 hours 2 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
192.22-6.98 (-3.50%)
As of 10:58AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C001700002022-10-03 10:16AM EDT2022-10-0718.7019.0021.700.00--10.00%
MDB221021C001700002022-10-07 10:25AM EDT2022-10-2126.5324.1025.60-2.37-8.20%1468.91%
MDB221104C001700002022-10-03 9:38AM EDT2022-11-0435.0027.7030.900.00--277.64%
MDB221118C001700002022-10-03 3:09PM EDT2022-11-1836.3931.4032.600.00-252576.29%
MDB230120C001700002022-09-26 9:31AM EDT2023-01-2048.6041.8042.900.00-1777.54%
MDB230519C001700002022-10-05 1:53PM EDT2023-05-1962.9053.2055.900.00-4276.16%
MDB240119C001700002022-09-29 2:21PM EDT2024-01-1974.0169.7073.300.00-2375.15%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P001700002022-10-07 10:07AM EDT2022-10-070.040.000.10-0.01-20.00%10119107.03%
MDB221014P001700002022-10-07 10:39AM EDT2022-10-142.101.752.15+0.72+52.17%24384.55%
MDB221021P001700002022-10-06 1:00PM EDT2022-10-212.903.604.100.00-59480.57%
MDB221028P001700002022-10-07 10:42AM EDT2022-10-285.855.606.20+1.20+25.81%42381.18%
MDB221104P001700002022-09-28 1:06PM EDT2022-11-047.507.408.400.00--282.35%
MDB221118P001700002022-10-06 3:16PM EDT2022-11-188.5010.2010.500.00-217378.88%
MDB230120P001700002022-10-06 11:09AM EDT2023-01-2018.2019.5020.100.00-648176.64%
MDB230217P001700002022-10-06 9:54AM EDT2023-02-1719.8022.3023.300.00-225775.49%
MDB230317P001700002022-10-03 1:22PM EDT2023-03-1726.4025.8027.100.00-2976.73%
MDB230519P001700002022-10-06 3:24PM EDT2023-05-1927.4029.4030.800.00-33371.98%
MDB230616P001700002022-10-03 1:22PM EDT2023-06-1632.1031.8032.900.00-11071.88%
MDB240119P001700002022-09-02 12:56PM EDT2024-01-1931.0238.9040.400.00-2462.32%
MDB250117P001700002022-09-23 10:14AM EDT2025-01-1751.7049.4054.500.00-1259.17%