MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:170.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230203C00170000 | 2023-01-30 9:52AM EST | 2023-02-03 | 49.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230210C00170000 | 2023-01-24 11:29AM EST | 2023-02-10 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230217C00170000 | 2023-01-30 3:20PM EST | 2023-02-17 | 42.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB230224C00170000 | 2023-01-27 11:44AM EST | 2023-02-24 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB230303C00170000 | 2023-01-27 9:48AM EST | 2023-03-03 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB230317C00170000 | 2023-01-30 1:41PM EST | 2023-03-17 | 50.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230519C00170000 | 2023-01-12 3:07PM EST | 2023-05-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230616C00170000 | 2022-12-08 11:07AM EST | 2023-06-16 | 51.40 | 35.85 | 36.55 | 0.00 | - | 1 | 48 | 0.00% |
| MDB230818C00170000 | 2023-01-09 9:30AM EST | 2023-08-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240119C00170000 | 2023-01-09 11:00AM EST | 2024-01-19 | 50.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117C00170000 | 2023-01-20 3:12PM EST | 2025-01-17 | 87.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230203P00170000 | 2023-01-30 3:07PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB230210P00170000 | 2023-01-30 11:40AM EST | 2023-02-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB230217P00170000 | 2023-01-30 1:57PM EST | 2023-02-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 25.00% |
| MDB230224P00170000 | 2023-01-30 10:37AM EST | 2023-02-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB230303P00170000 | 2023-01-23 11:04AM EST | 2023-03-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB230310P00170000 | 2023-01-30 12:56PM EST | 2023-03-10 | 5.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB230317P00170000 | 2023-01-30 1:05PM EST | 2023-03-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MDB230519P00170000 | 2023-01-30 10:16AM EST | 2023-05-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB230616P00170000 | 2023-01-30 3:07PM EST | 2023-06-16 | 16.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDB230818P00170000 | 2023-01-30 11:26AM EST | 2023-08-18 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240119P00170000 | 2023-01-23 12:09PM EST | 2024-01-19 | 29.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250117P00170000 | 2023-01-25 9:42AM EST | 2025-01-17 | 45.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
