Canada Markets open in 5 hrs 46 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
210.41-13.60 (-6.07%)
At close: 04:00PM EST
211.09 +0.68 (+0.32%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217C001650002022-07-13 12:14PM EST2023-02-17152.80210.00217.700.00--20.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217P001650002022-08-04 2:50PM EST2023-02-178.906.708.000.00--29141.77%
MDB240119P001650002022-07-25 9:36AM EST2024-01-1926.5917.1020.600.00--351.29%