MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00165000 | 2024-04-10 2:54PM EDT | 2024-05-17 | 186.88 | 158.65 | 168.00 | 0.00 | - | 9 | 10 | 128.76% |
| MDB250117C00165000 | 2024-03-05 10:52AM EDT | 2025-01-17 | 260.65 | 191.50 | 198.35 | 0.00 | - | 36 | 56 | 116.88% |
| MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 106.07% |
| MDB260116C00165000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 204.73 | 187.00 | 196.00 | 0.00 | - | 50 | 64 | 72.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00165000 | 2024-04-02 2:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 2.52 | 0.00 | - | 1 | 104 | 137.77% |
| MDB240621P00165000 | 2024-04-10 1:48PM EDT | 2024-06-21 | 0.20 | 0.15 | 2.00 | 0.00 | - | 2 | 18 | 89.28% |
| MDB250117P00165000 | 2024-02-12 1:06PM EDT | 2025-01-17 | 2.79 | 3.40 | 4.00 | 0.00 | - | 13 | 121 | 55.27% |
| MDB251219P00165000 | 2024-04-15 11:17AM EDT | 2025-12-19 | 11.88 | 9.00 | 15.80 | 0.00 | - | 1 | 150 | 52.50% |
| MDB260116P00165000 | 2024-04-17 2:00PM EDT | 2026-01-16 | 12.00 | 13.30 | 15.00 | 0.00 | - | 15 | 173 | 53.81% |
© 2024 Yahoo. All rights reserved.