Canada Markets open in 2 hrs 28 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
199.20-2.87 (-1.42%)
At close: 04:00PM EDT
198.79 -0.41 (-0.21%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118C001650002022-07-12 1:38PM EDT2022-11-18139.10214.30220.100.00--10.00%
MDB230120C001650002021-11-10 8:00AM EDT2023-01-20346.67344.00353.500.00-140.00%
MDB230217C001650002022-07-13 1:14PM EDT2023-02-17152.80210.00217.700.00--20.00%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P001650002022-08-01 9:48AM EDT2022-11-185.401.703.200.00--7052.23%
MDB230120P001650002022-08-03 12:39PM EDT2023-01-207.903.906.300.00-237447.82%
MDB230217P001650002022-08-04 3:50PM EDT2023-02-178.906.708.000.00--2947.50%
MDB240119P001650002022-07-25 10:36AM EDT2024-01-1926.5917.1020.600.00--343.12%