MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221118C00165000 | 2022-07-12 1:38PM EDT | 2022-11-18 | 139.10 | 214.30 | 220.10 | 0.00 | - | - | 1 | 0.00% |
| MDB230120C00165000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 346.67 | 344.00 | 353.50 | 0.00 | - | 1 | 4 | 0.00% |
| MDB230217C00165000 | 2022-07-13 1:14PM EDT | 2023-02-17 | 152.80 | 210.00 | 217.70 | 0.00 | - | - | 2 | 0.00% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221118P00165000 | 2022-08-01 9:48AM EDT | 2022-11-18 | 5.40 | 1.70 | 3.20 | 0.00 | - | - | 70 | 52.23% |
| MDB230120P00165000 | 2022-08-03 12:39PM EDT | 2023-01-20 | 7.90 | 3.90 | 6.30 | 0.00 | - | 2 | 374 | 47.82% |
| MDB230217P00165000 | 2022-08-04 3:50PM EDT | 2023-02-17 | 8.90 | 6.70 | 8.00 | 0.00 | - | - | 29 | 47.50% |
| MDB240119P00165000 | 2022-07-25 10:36AM EDT | 2024-01-19 | 26.59 | 17.10 | 20.60 | 0.00 | - | - | 3 | 43.12% |
© 2022 Yahoo. All rights reserved.
