MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230217C00165000 | 2022-07-13 12:14PM EST | 2023-02-17 | 152.80 | 210.00 | 217.70 | 0.00 | - | - | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230217P00165000 | 2022-08-04 2:50PM EST | 2023-02-17 | 8.90 | 6.70 | 8.00 | 0.00 | - | - | 29 | 141.77% |
| MDB240119P00165000 | 2022-07-25 9:36AM EST | 2024-01-19 | 26.59 | 17.10 | 20.60 | 0.00 | - | - | 3 | 51.29% |
© 2023 Yahoo. All rights reserved.
