MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221021C00160000 | 2022-09-20 3:42PM EDT | 2022-10-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MDB221028C00160000 | 2022-09-15 12:06PM EDT | 2022-10-28 | 80.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB221118C00160000 | 2022-09-30 11:17AM EDT | 2022-11-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 0.00% |
| MDB230120C00160000 | 2022-08-15 12:22PM EDT | 2023-01-20 | 222.00 | 96.80 | 98.80 | 0.00 | - | 82 | 39 | 219.35% |
| MDB230317C00160000 | 2022-09-22 10:22AM EDT | 2023-03-17 | 67.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MDB240119C00160000 | 2022-08-05 12:26PM EDT | 2024-01-19 | 222.43 | 116.60 | 122.80 | 0.00 | - | 1 | 5 | 140.63% |
| MDB250117C00160000 | 2022-09-26 11:04AM EDT | 2025-01-17 | 93.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221007P00160000 | 2022-10-03 12:33PM EDT | 2022-10-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MDB221014P00160000 | 2022-10-03 10:10AM EDT | 2022-10-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| MDB221021P00160000 | 2022-10-03 3:20PM EDT | 2022-10-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 32 | 522 | 25.00% |
| MDB221028P00160000 | 2022-09-30 3:48PM EDT | 2022-10-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| MDB221118P00160000 | 2022-10-03 12:41PM EDT | 2022-11-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 34 | 91 | 12.50% |
| MDB230120P00160000 | 2022-10-03 2:36PM EDT | 2023-01-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 589 | 6.25% |
| MDB230217P00160000 | 2022-10-03 12:30PM EDT | 2023-02-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| MDB230317P00160000 | 2022-09-30 1:50PM EDT | 2023-03-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| MDB230519P00160000 | 2022-10-03 2:02PM EDT | 2023-05-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 27 | 50 | 6.25% |
| MDB230616P00160000 | 2022-10-03 11:10AM EDT | 2023-06-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| MDB240119P00160000 | 2022-09-21 11:41AM EDT | 2024-01-19 | 30.98 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| MDB250117P00160000 | 2022-09-23 10:15AM EDT | 2025-01-17 | 44.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2022 Yahoo. All rights reserved.
