MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230616C001600002023-04-05 9:42AM EDT2023-06-1668.5083.2584.750.00-1480.00%
MDB230818C001600002023-05-09 10:14AM EDT2023-08-1894.35213.60221.900.00-22101.27%
MDB240119C001600002023-06-02 9:33AM EDT2024-01-19236.00220.00228.35+99.52+72.92%38885.12%
MDB250117C001600002023-06-02 9:53AM EDT2025-01-17250.10236.95245.00+83.45+50.08%11178.13%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230609P001600002023-05-30 9:31AM EDT2023-06-090.140.000.350.00-15248.44%
MDB230616P001600002023-06-02 9:44AM EDT2023-06-160.010.000.21-0.40-97.56%34271166.02%
MDB230818P001600002023-05-19 12:09PM EDT2023-08-181.950.014.400.00-310109.53%
MDB231117P001600002023-05-22 11:55AM EDT2023-11-176.100.304.800.00-1976.34%
MDB240119P001600002023-05-25 10:17AM EDT2024-01-198.650.955.750.00-13168.96%
MDB250117P001600002023-05-12 1:25PM EDT2025-01-1725.7011.1513.300.00-43924460.53%