Canada markets open in 1 hour

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.07-4.49 (-2.26%)
At close: 04:00PM EDT
200.00 +5.93 (+3.06%)
Pre-Market: 08:28AM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221021C001600002022-09-20 3:42PM EDT2022-10-2161.000.000.000.00--20.00%
MDB221028C001600002022-09-15 12:06PM EDT2022-10-2880.020.000.000.00--10.00%
MDB221118C001600002022-09-30 11:17AM EDT2022-11-1856.000.000.000.00-1230.00%
MDB230120C001600002022-08-15 12:22PM EDT2023-01-20222.0096.8098.800.00-8239219.35%
MDB230317C001600002022-09-22 10:22AM EDT2023-03-1767.440.000.000.00-140.00%
MDB240119C001600002022-08-05 12:26PM EDT2024-01-19222.43116.60122.800.00-15140.63%
MDB250117C001600002022-09-26 11:04AM EDT2025-01-1793.000.000.000.00-290.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P001600002022-10-03 12:33PM EDT2022-10-070.390.000.000.00-3750.00%
MDB221014P001600002022-10-03 10:10AM EDT2022-10-142.050.000.000.00-13125.00%
MDB221021P001600002022-10-03 3:20PM EDT2022-10-212.700.000.000.00-3252225.00%
MDB221028P001600002022-09-30 3:48PM EDT2022-10-283.800.000.000.00-15812.50%
MDB221118P001600002022-10-03 12:41PM EDT2022-11-188.400.000.000.00-349112.50%
MDB230120P001600002022-10-03 2:36PM EDT2023-01-2016.100.000.000.00-65896.25%
MDB230217P001600002022-10-03 12:30PM EDT2023-02-1719.800.000.000.00-1396.25%
MDB230317P001600002022-09-30 1:50PM EDT2023-03-1720.000.000.000.00-1126.25%
MDB230519P001600002022-10-03 2:02PM EDT2023-05-1925.300.000.000.00-27506.25%
MDB230616P001600002022-10-03 11:10AM EDT2023-06-1627.400.000.000.00-1796.25%
MDB240119P001600002022-09-21 11:41AM EDT2024-01-1930.980.000.000.00-253.13%
MDB250117P001600002022-09-23 10:15AM EDT2025-01-1744.760.000.000.00-123.13%