MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230210C00160000 | 2023-02-03 2:50PM EST | 2023-02-10 | 64.32 | 60.50 | 63.95 | -19.09 | -22.89% | 20 | 2 | 116.99% |
| MDB230217C00160000 | 2023-02-03 2:50PM EST | 2023-02-17 | 64.77 | 61.30 | 63.35 | -21.84 | -25.22% | 20 | 180 | 87.40% |
| MDB230317C00160000 | 2023-02-03 11:56AM EST | 2023-03-17 | 76.40 | 65.50 | 67.55 | +23.92 | +45.58% | 2 | 97 | 92.82% |
| MDB230519C00160000 | 2023-02-02 2:57PM EST | 2023-05-19 | 90.12 | 71.90 | 73.20 | 0.00 | - | 1 | 21 | 81.13% |
| MDB230616C00160000 | 2022-12-05 3:45PM EST | 2023-06-16 | 29.50 | 53.25 | 54.05 | 0.00 | - | 4 | 48 | 0.00% |
| MDB230818C00160000 | 2022-12-29 12:46PM EST | 2023-08-18 | 69.20 | 81.50 | 83.45 | 0.00 | - | - | 1 | 82.23% |
| MDB240119C00160000 | 2023-01-30 1:25PM EST | 2024-01-19 | 84.80 | 89.85 | 92.75 | 0.00 | - | 2 | 156 | 75.83% |
| MDB250117C00160000 | 2023-02-02 10:37AM EST | 2025-01-17 | 128.36 | 106.40 | 112.35 | 0.00 | - | 10 | 17 | 73.44% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230210P00160000 | 2023-02-02 9:30AM EST | 2023-02-10 | 0.10 | 0.01 | 0.15 | 0.00 | - | 1 | 61 | 100.20% |
| MDB230217P00160000 | 2023-02-02 1:49PM EST | 2023-02-17 | 0.05 | 0.05 | 0.49 | 0.00 | - | 16 | 1,970 | 83.98% |
| MDB230224P00160000 | 2023-02-01 3:01PM EST | 2023-02-24 | 0.60 | 0.10 | 1.44 | 0.00 | - | 12 | 20 | 82.76% |
| MDB230303P00160000 | 2023-01-23 2:12PM EST | 2023-03-03 | 2.56 | 0.16 | 1.73 | 0.00 | - | - | 1 | 74.78% |
| MDB230317P00160000 | 2023-02-03 2:34PM EST | 2023-03-17 | 3.79 | 3.95 | 4.15 | +1.30 | +52.21% | 9 | 85 | 89.39% |
| MDB230519P00160000 | 2023-02-03 3:08PM EST | 2023-05-19 | 8.50 | 8.10 | 8.50 | +3.09 | +57.12% | 8 | 165 | 73.28% |
| MDB230616P00160000 | 2023-02-03 10:26AM EST | 2023-06-16 | 9.50 | 11.40 | 11.90 | +1.27 | +15.43% | 2 | 210 | 75.30% |
| MDB230818P00160000 | 2023-01-17 10:18AM EST | 2023-08-18 | 19.99 | 14.70 | 15.55 | 0.00 | - | 1 | 3 | 70.20% |
| MDB240119P00160000 | 2023-02-03 10:25AM EST | 2024-01-19 | 19.78 | 21.60 | 22.70 | -0.51 | -2.51% | 1 | 17 | 64.27% |
| MDB250117P00160000 | 2023-02-01 3:46PM EST | 2025-01-17 | 33.30 | 33.80 | 37.55 | 0.00 | - | 2 | 15 | 60.24% |
© 2023 Yahoo. All rights reserved.
