Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
221.98-23.88 (-9.71%)
At close: 04:00PM EST
218.00 -3.98 (-1.79%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210C001600002023-02-03 2:50PM EST2023-02-1064.3260.5063.95-19.09-22.89%202116.99%
MDB230217C001600002023-02-03 2:50PM EST2023-02-1764.7761.3063.35-21.84-25.22%2018087.40%
MDB230317C001600002023-02-03 11:56AM EST2023-03-1776.4065.5067.55+23.92+45.58%29792.82%
MDB230519C001600002023-02-02 2:57PM EST2023-05-1990.1271.9073.200.00-12181.13%
MDB230616C001600002022-12-05 3:45PM EST2023-06-1629.5053.2554.050.00-4480.00%
MDB230818C001600002022-12-29 12:46PM EST2023-08-1869.2081.5083.450.00--182.23%
MDB240119C001600002023-01-30 1:25PM EST2024-01-1984.8089.8592.750.00-215675.83%
MDB250117C001600002023-02-02 10:37AM EST2025-01-17128.36106.40112.350.00-101773.44%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210P001600002023-02-02 9:30AM EST2023-02-100.100.010.150.00-161100.20%
MDB230217P001600002023-02-02 1:49PM EST2023-02-170.050.050.490.00-161,97083.98%
MDB230224P001600002023-02-01 3:01PM EST2023-02-240.600.101.440.00-122082.76%
MDB230303P001600002023-01-23 2:12PM EST2023-03-032.560.161.730.00--174.78%
MDB230317P001600002023-02-03 2:34PM EST2023-03-173.793.954.15+1.30+52.21%98589.39%
MDB230519P001600002023-02-03 3:08PM EST2023-05-198.508.108.50+3.09+57.12%816573.28%
MDB230616P001600002023-02-03 10:26AM EST2023-06-169.5011.4011.90+1.27+15.43%221075.30%
MDB230818P001600002023-01-17 10:18AM EST2023-08-1819.9914.7015.550.00-1370.20%
MDB240119P001600002023-02-03 10:25AM EST2024-01-1919.7821.6022.70-0.51-2.51%11764.27%
MDB250117P001600002023-02-01 3:46PM EST2025-01-1733.3033.8037.550.00-21560.24%