Canada markets close in 2 hours 38 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
188.25-10.95 (-5.50%)
As of 01:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221014C001550002022-10-07 10:25AM EDT2022-10-1438.2232.2033.90-10.59-21.70%1187.60%
MDB221021C001550002022-10-05 10:23AM EDT2022-10-2140.4033.9034.500.00-2170.02%
MDB221118C001550002022-09-22 1:10PM EDT2022-11-1851.5039.8040.400.00-2481.49%
MDB230120C001550002021-11-10 8:00AM EDT2023-01-20200.50353.50363.000.00-140.00%
MDB230317C001550002022-09-30 11:17AM EDT2023-03-1774.8755.7056.700.00-1482.92%
MDB240119C001550002022-10-05 12:07PM EDT2024-01-1983.2075.2076.500.00-2176.86%
MDB250117C001550002022-10-05 12:08PM EDT2025-01-1798.9087.1092.400.00-4173.26%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P001550002022-10-04 11:35AM EDT2022-10-070.050.000.400.00-5164196.48%
MDB221014P001550002022-10-07 12:06PM EDT2022-10-140.520.600.75+0.13+33.33%237188.33%
MDB221021P001550002022-10-06 2:15PM EDT2022-10-211.091.801.950.00-111284.57%
MDB221028P001550002022-10-05 3:28PM EDT2022-10-281.903.303.500.00-42885.30%
MDB221104P001550002022-10-05 1:40PM EDT2022-11-043.304.404.900.00-1183.89%
MDB221118P001550002022-10-07 12:43PM EDT2022-11-187.106.907.20+1.90+36.54%47982.59%
MDB221125P001550002022-10-06 11:59AM EDT2022-11-256.700.000.000.00-1-12.50%
MDB230120P001550002022-10-07 10:51AM EDT2023-01-2014.3015.1015.50+1.30+10.00%122979.27%
MDB230217P001550002022-10-06 11:31AM EDT2023-02-1715.4017.7018.100.00-259877.61%
MDB230317P001550002022-10-03 3:01PM EDT2023-03-1720.0020.8021.100.00-81078.06%
MDB230519P001550002022-10-07 9:46AM EDT2023-05-1923.4023.6024.20+1.99+9.29%1772.34%
MDB230616P001550002022-10-06 2:29PM EDT2023-06-1623.4026.4026.800.00-67473.47%
MDB240119P001550002022-10-06 2:24PM EDT2024-01-1932.3034.8035.400.00-42366.05%