MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230406C00155000 | 2023-03-24 12:02PM EDT | 2023-04-06 | 63.55 | 56.25 | 60.90 | +63.55 | - | - | 1 | 156.30% |
| MDB230421C00155000 | 2023-03-14 10:17AM EDT | 2023-04-21 | 47.95 | 57.35 | 60.95 | +47.95 | - | - | 5 | 61.62% |
| MDB230616C00155000 | 2023-03-24 11:31AM EDT | 2023-06-16 | 68.55 | 66.00 | 67.30 | +68.55 | - | - | 28 | 81.86% |
| MDB240119C00155000 | 2023-03-28 1:05PM EDT | 2024-01-19 | 81.90 | 80.90 | 84.00 | -107.42 | -56.74% | 3 | 8 | 73.09% |
| MDB250117C00155000 | 2023-03-08 3:57PM EDT | 2025-01-17 | 118.31 | 97.60 | 104.75 | +118.31 | - | - | 22 | 71.58% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230331P00155000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.05 | 0.01 | 0.09 | +0.05 | - | - | 273 | 142.97% |
| MDB230406P00155000 | 2023-03-27 10:51AM EDT | 2023-04-06 | 0.14 | 0.02 | 0.21 | +0.14 | - | - | 60 | 91.80% |
| MDB230414P00155000 | 2023-03-23 3:23PM EDT | 2023-04-14 | 0.45 | 0.11 | 0.74 | +0.45 | - | - | 9 | 81.64% |
| MDB230421P00155000 | 2023-03-27 3:47PM EDT | 2023-04-21 | 0.75 | 0.49 | 0.53 | +0.75 | - | - | 368 | 71.05% |
| MDB230428P00155000 | 2023-03-21 3:24PM EDT | 2023-04-28 | 1.30 | 0.21 | 1.35 | +1.30 | - | - | 3 | 67.90% |
| MDB230505P00155000 | 2023-03-28 11:18AM EDT | 2023-05-05 | 1.78 | 1.19 | 2.65 | +1.78 | - | 15 | 18 | 75.56% |
| MDB230519P00155000 | 2023-03-27 11:10AM EDT | 2023-05-19 | 2.75 | 2.22 | 2.75 | +2.75 | - | - | 200 | 69.29% |
| MDB230616P00155000 | 2023-03-23 1:52PM EDT | 2023-06-16 | 5.94 | 5.80 | 6.20 | -11.86 | -66.63% | - | 322 | 74.29% |
| MDB230818P00155000 | 2023-03-27 3:05PM EDT | 2023-08-18 | 9.80 | 9.15 | 9.95 | +9.80 | - | - | 13 | 66.91% |
| MDB240119P00155000 | 2023-03-22 3:07PM EDT | 2024-01-19 | 18.10 | 17.75 | 18.35 | -5.60 | -23.63% | - | 96 | 63.06% |
| MDB250117P00155000 | 2023-03-24 3:08PM EDT | 2025-01-17 | 32.67 | 30.55 | 32.95 | +32.67 | - | - | 14 | 58.95% |
© 2023 Yahoo. All rights reserved.
