Canada markets open in 1 hour 3 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.07-4.49 (-2.26%)
At close: 04:00PM EDT
199.88 +5.81 (+2.99%)
Pre-Market: 08:25AM EDT
In The Money
Show:ListStraddle
Strike:150.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221021C001500002022-09-27 12:19PM EDT2022-10-2144.000.000.000.00-120.00%
MDB221118C001500002022-09-26 9:43AM EDT2022-11-1855.440.000.000.00--10.00%
MDB230120C001500002022-09-22 3:02PM EDT2023-01-2064.000.000.000.00-1130.00%
MDB230317C001500002022-09-22 10:22AM EDT2023-03-1774.020.000.000.00-140.00%
MDB240119C001500002022-09-27 10:03AM EDT2024-01-1984.300.000.000.00-2170.00%
MDB250117C001500002022-09-15 11:28AM EDT2025-01-17135.000.000.000.00--130.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P001500002022-10-03 10:33AM EDT2022-10-070.150.000.000.00-32450.00%
MDB221014P001500002022-10-03 10:03AM EDT2022-10-140.950.000.000.00-11225.00%
MDB221021P001500002022-10-03 12:17PM EDT2022-10-211.900.000.000.00-12930925.00%
MDB221028P001500002022-10-03 1:16PM EDT2022-10-283.100.000.000.00-1925.00%
MDB221118P001500002022-10-03 11:12AM EDT2022-11-185.900.000.000.00-116312.50%
MDB230120P001500002022-10-03 12:05PM EDT2023-01-2013.900.000.000.00-1091,63012.50%
MDB230217P001500002022-10-03 3:05PM EDT2023-02-1715.400.000.000.00-1636.25%
MDB230317P001500002022-09-30 1:53PM EDT2023-03-1716.600.000.000.00-5196.25%
MDB230519P001500002022-10-03 3:32PM EDT2023-05-1920.800.000.000.00-1186.25%
MDB230616P001500002022-09-30 1:32PM EDT2023-06-1621.200.000.000.00-4286.25%
MDB240119P001500002022-10-03 10:01AM EDT2024-01-1931.800.000.000.00-11616.25%
MDB250117P001500002022-09-28 3:08PM EDT2025-01-1738.800.000.000.00-333.13%