MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:150.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609C00150000 | 2023-06-01 3:51PM EDT | 2023-06-09 | 143.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB230616C00150000 | 2023-06-02 9:35AM EDT | 2023-06-16 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| MDB230818C00150000 | 2023-05-10 12:20PM EDT | 2023-08-18 | 118.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDB240119C00150000 | 2023-06-02 9:54AM EDT | 2024-01-19 | 242.10 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
| MDB250117C00150000 | 2023-06-02 10:25AM EDT | 2025-01-17 | 254.00 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230609P00150000 | 2023-05-30 11:03AM EDT | 2023-06-09 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB230616P00150000 | 2023-06-05 12:53PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 50.00% |
| MDB230623P00150000 | 2023-05-24 10:34AM EDT | 2023-06-23 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MDB230818P00150000 | 2023-06-02 10:38AM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 50.00% |
| MDB231117P00150000 | 2023-06-02 9:30AM EDT | 2023-11-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| MDB240119P00150000 | 2023-06-05 12:14PM EDT | 2024-01-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 1,557 | 25.00% |
| MDB250117P00150000 | 2023-06-02 3:18PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 618 | 12.50% |
© 2023 Yahoo. All rights reserved.