Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
221.98-23.88 (-9.71%)
At close: 04:00PM EST
218.00 -3.98 (-1.79%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217C001500002023-02-01 3:05PM EST2023-02-1777.0070.5575.300.00-1178122.75%
MDB230224C001500002023-01-27 11:06AM EST2023-02-2467.0071.1075.200.00-11104.86%
MDB230317C001500002022-12-30 3:26PM EST2023-03-1758.0276.5079.150.00-3152115.26%
MDB230519C001500002023-01-10 9:32AM EST2023-05-1946.8079.2081.500.00-413483.15%
MDB230616C001500002023-02-02 3:59PM EST2023-06-16103.0082.8084.550.00-114484.78%
MDB240119C001500002023-01-31 3:53PM EST2024-01-1988.3896.4598.500.00-14677.08%
MDB250117C001500002023-01-25 9:59AM EST2025-01-1782.77113.20117.500.00-14375.40%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210P001500002023-02-01 3:05PM EST2023-02-100.050.000.300.00-148127.73%
MDB230217P001500002023-02-02 1:47PM EST2023-02-170.100.100.440.00-112,34898.34%
MDB230224P001500002023-02-03 12:28PM EST2023-02-240.350.050.59-0.58-62.37%14582.42%
MDB230303P001500002023-01-25 2:15PM EST2023-03-032.140.001.300.00--780.66%
MDB230317P001500002023-02-03 3:38PM EST2023-03-172.772.642.90+1.02+58.29%71,22391.53%
MDB230519P001500002023-02-03 2:47PM EST2023-05-196.006.156.45+1.65+37.93%513374.84%
MDB230616P001500002023-02-03 1:55PM EST2023-06-168.569.059.45+1.91+28.72%770576.87%
MDB230818P001500002023-01-17 9:35AM EST2023-08-1817.1512.0512.800.00-1471.73%
MDB240119P001500002023-02-02 3:58PM EST2024-01-1915.5018.2519.150.00-316365.23%
MDB250117P001500002023-02-02 11:18AM EST2025-01-1727.6029.7531.450.00-154560.13%