Canada Markets open in 2 hrs 28 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
194.82-6.49 (-3.22%)
At close: 04:00PM EDT
197.25 +2.43 (+1.25%)
Pre-Market: 06:29AM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230616C001450002022-07-08 2:31PM EDT2023-06-16188.00203.90210.800.00--10.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P001450002022-07-12 2:34PM EDT2022-11-186.500.952.450.00--861.08%
MDB230120P001450002022-07-28 10:57AM EDT2023-01-207.602.404.800.00-620650.77%
MDB230217P001450002022-08-01 9:48AM EDT2023-02-177.501.655.900.00--3654.27%
MDB240119P001450002022-07-25 1:31PM EDT2024-01-1920.8013.5016.100.00--1246.84%