MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616C00145000 | 2022-07-08 2:31PM EDT | 2023-06-16 | 188.00 | 203.90 | 210.80 | 0.00 | - | - | 1 | 0.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221118P00145000 | 2022-07-12 2:34PM EDT | 2022-11-18 | 6.50 | 0.95 | 2.45 | 0.00 | - | - | 8 | 61.08% |
| MDB230120P00145000 | 2022-07-28 10:57AM EDT | 2023-01-20 | 7.60 | 2.40 | 4.80 | 0.00 | - | 6 | 206 | 50.77% |
| MDB230217P00145000 | 2022-08-01 9:48AM EDT | 2023-02-17 | 7.50 | 1.65 | 5.90 | 0.00 | - | - | 36 | 54.27% |
| MDB240119P00145000 | 2022-07-25 1:31PM EDT | 2024-01-19 | 20.80 | 13.50 | 16.10 | 0.00 | - | - | 12 | 46.84% |
© 2022 Yahoo. All rights reserved.
