MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616C00145000 | 2022-07-08 1:31PM EST | 2023-06-16 | 188.00 | 203.90 | 210.80 | 0.00 | - | - | 1 | 416.83% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230217P00145000 | 2022-08-01 8:48AM EST | 2023-02-17 | 7.50 | 1.65 | 5.90 | 0.00 | - | - | 36 | 205.44% |
| MDB240119P00145000 | 2022-07-25 12:31PM EST | 2024-01-19 | 20.80 | 13.50 | 16.10 | 0.00 | - | - | 12 | 67.89% |
© 2023 Yahoo. All rights reserved.
