MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:145.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230602C00145000 | 2023-05-17 2:15PM EDT | 2023-06-02 | 136.98 | 136.90 | 140.05 | 0.00 | - | 1 | 1 | 257.81% |
| MDB230616C00145000 | 2023-02-02 1:36PM EDT | 2023-06-16 | 109.65 | 82.25 | 85.25 | 0.00 | - | 10 | 7 | 0.00% |
| MDB230818C00145000 | 2023-04-14 2:58PM EDT | 2023-08-18 | 82.65 | 121.60 | 122.85 | 0.00 | - | 2 | 2 | 0.00% |
| MDB231117C00145000 | 2023-03-17 10:35AM EDT | 2023-11-17 | 92.25 | 90.75 | 93.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240119C00145000 | 2023-02-17 3:10PM EDT | 2024-01-19 | 90.97 | 91.55 | 99.15 | 0.00 | - | 15 | 281 | 0.00% |
| MDB250117C00145000 | 2023-05-18 9:34AM EDT | 2025-01-17 | 168.52 | 165.35 | 170.80 | 0.00 | - | 1 | 1 | 79.80% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230602P00145000 | 2023-05-11 11:00AM EDT | 2023-06-02 | 0.20 | 0.01 | 0.15 | 0.00 | - | - | 25 | 247.66% |
| MDB230616P00145000 | 2023-05-26 10:10AM EDT | 2023-06-16 | 0.20 | 0.17 | 0.24 | -0.05 | -20.00% | 9 | 133 | 130.47% |
| MDB230721P00145000 | 2023-05-19 1:00PM EDT | 2023-07-21 | 0.65 | 0.25 | 1.18 | 0.00 | - | 3 | 3 | 91.19% |
| MDB230818P00145000 | 2023-04-27 9:30AM EDT | 2023-08-18 | 3.25 | 0.89 | 1.39 | 0.00 | - | 1 | 115 | 80.03% |
| MDB231117P00145000 | 2023-05-17 9:30AM EDT | 2023-11-17 | 4.68 | 4.30 | 4.65 | 0.00 | - | 5 | 9 | 74.32% |
| MDB240119P00145000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 6.35 | 6.20 | 6.60 | +0.15 | +2.42% | 1 | 408 | 70.29% |
| MDB250117P00145000 | 2023-05-10 3:38PM EDT | 2025-01-17 | 20.90 | 17.25 | 19.40 | 0.00 | - | 1 | 44 | 63.84% |
© 2023 Yahoo. All rights reserved.