MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230602C001450002023-05-17 2:15PM EDT2023-06-02136.98136.90140.050.00-11257.81%
MDB230616C001450002023-02-02 1:36PM EDT2023-06-16109.6582.2585.250.00-1070.00%
MDB230818C001450002023-04-14 2:58PM EDT2023-08-1882.65121.60122.850.00-220.00%
MDB231117C001450002023-03-17 10:35AM EDT2023-11-1792.2590.7593.000.00-110.00%
MDB240119C001450002023-02-17 3:10PM EDT2024-01-1990.9791.5599.150.00-152810.00%
MDB250117C001450002023-05-18 9:34AM EDT2025-01-17168.52165.35170.800.00-1179.80%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230602P001450002023-05-11 11:00AM EDT2023-06-020.200.010.150.00--25247.66%
MDB230616P001450002023-05-26 10:10AM EDT2023-06-160.200.170.24-0.05-20.00%9133130.47%
MDB230721P001450002023-05-19 1:00PM EDT2023-07-210.650.251.180.00-3391.19%
MDB230818P001450002023-04-27 9:30AM EDT2023-08-183.250.891.390.00-111580.03%
MDB231117P001450002023-05-17 9:30AM EDT2023-11-174.684.304.650.00-5974.32%
MDB240119P001450002023-05-26 3:58PM EDT2024-01-196.356.206.60+0.15+2.42%140870.29%
MDB250117P001450002023-05-10 3:38PM EDT2025-01-1720.9017.2519.400.00-14463.84%