Canada Markets open in 9 hrs 16 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
245.86+17.69 (+7.75%)
At close: 04:00PM EST
235.50 -10.36 (-4.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230616C001450002022-07-08 1:31PM EST2023-06-16188.00203.90210.800.00--1416.83%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230217P001450002022-08-01 8:48AM EST2023-02-177.501.655.900.00--36205.44%
MDB240119P001450002022-07-25 12:31PM EST2024-01-1920.8013.5016.100.00--1267.89%