MDB - MongoDB, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230616C001400002023-04-25 9:55AM EDT2023-06-1681.50140.40143.000.00-280.00%
MDB230818C001400002023-06-02 12:57PM EDT2023-08-18234.71233.50242.00+87.06+58.96%211116.38%
MDB231117C001400002023-04-27 2:32PM EDT2023-11-17110.00149.90154.050.00--20.00%
MDB240119C001400002023-03-24 1:07PM EDT2024-01-1993.20106.80109.200.00-1170.00%
MDB250117C001400002023-06-02 3:27PM EDT2025-01-17253.60251.00259.90+128.56+102.82%61380.08%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230616P001400002023-06-02 11:23AM EDT2023-06-160.020.000.03-0.14-87.50%30448165.63%
MDB230630P001400002023-05-31 11:41AM EDT2023-06-300.270.020.660.00-4950157.23%
MDB230818P001400002023-06-02 12:41PM EDT2023-08-180.330.011.41-0.82-71.30%165103.76%
MDB231117P001400002023-05-19 12:54PM EDT2023-11-173.900.371.570.00-1440473.44%
MDB240119P001400002023-06-02 12:41PM EDT2024-01-191.911.292.34-3.59-65.27%826469.68%
MDB250117P001400002023-05-10 10:53AM EDT2025-01-1710.909.0011.10-8.26-43.11%62664.65%