Canada markets open in 8 hours 26 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
210.41-13.60 (-6.07%)
At close: 04:00PM EST
211.09 +0.68 (+0.32%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230210C001400002023-01-25 12:00PM EST2023-02-1052.000.000.000.00--00.00%
MDB230217C001400002023-01-20 10:51AM EST2023-02-1754.250.000.000.00-100.00%
MDB230224C001400002023-01-20 10:51AM EST2023-02-2457.150.000.000.00-100.00%
MDB230317C001400002022-12-07 2:49PM EST2023-03-1751.5041.0542.150.00-3160.00%
MDB230519C001400002023-01-05 1:56PM EST2023-05-1951.070.000.000.00-100.00%
MDB230616C001400002022-12-16 12:22PM EST2023-06-1676.1269.5572.450.00-1948.87%
MDB240119C001400002022-12-08 1:07PM EST2024-01-1982.0063.2064.650.00-12110.00%
MDB250117C001400002023-01-03 12:41PM EST2025-01-1796.500.000.000.00-100.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230203P001400002023-01-26 10:41AM EST2023-02-030.050.000.000.00-5050.00%
MDB230210P001400002023-01-27 11:41AM EST2023-02-100.100.000.000.00-2050.00%
MDB230217P001400002023-01-27 12:10PM EST2023-02-170.250.000.000.00-4050.00%
MDB230224P001400002023-01-19 2:03PM EST2023-02-241.350.000.000.00-2025.00%
MDB230303P001400002023-01-27 10:25AM EST2023-03-030.860.000.000.00-1025.00%
MDB230317P001400002023-01-30 3:49PM EST2023-03-172.720.000.000.00-11025.00%
MDB230519P001400002023-01-27 2:23PM EST2023-05-194.700.000.000.00-4012.50%
MDB230616P001400002023-01-30 1:57PM EST2023-06-168.200.000.000.00-3012.50%
MDB230818P001400002023-01-27 10:43AM EST2023-08-189.500.000.000.00-1012.50%
MDB240119P001400002023-01-26 2:00PM EST2024-01-1917.450.000.000.00-206.25%
MDB250117P001400002023-01-30 3:50PM EST2025-01-1728.000.000.000.00-306.25%