MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:140.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221007C00140000 | 2022-09-30 11:47AM EDT | 2022-10-07 | 67.73 | 50.30 | 54.20 | 0.00 | - | 29 | 27 | 426.07% |
| MDB230120C00140000 | 2022-09-26 2:28PM EDT | 2023-01-20 | 64.35 | 62.90 | 65.20 | 0.00 | - | 1 | 8 | 92.93% |
| MDB230317C00140000 | 2022-09-21 2:51PM EDT | 2023-03-17 | 94.47 | 67.70 | 70.80 | 0.00 | - | - | 1 | 89.76% |
| MDB240119C00140000 | 2022-10-03 10:47AM EDT | 2024-01-19 | 87.90 | 85.80 | 89.00 | 0.00 | - | 5 | 17 | 81.48% |
| MDB250117C00140000 | 2022-09-23 2:38PM EDT | 2025-01-17 | 99.77 | 97.80 | 104.60 | 0.00 | - | 1 | 1 | 77.97% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB221007P00140000 | 2022-10-05 2:51PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 42 | 225.00% |
| MDB221014P00140000 | 2022-09-30 3:50PM EDT | 2022-10-14 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 26 | 101.47% |
| MDB221021P00140000 | 2022-10-06 9:30AM EDT | 2022-10-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 25.00% |
| MDB221028P00140000 | 2022-09-22 1:48PM EDT | 2022-10-28 | 2.20 | 1.20 | 1.50 | 0.00 | - | - | 2 | 90.67% |
| MDB221104P00140000 | 2022-09-28 9:44AM EDT | 2022-11-04 | 3.00 | 1.90 | 2.50 | 0.00 | - | 4 | 5 | 89.87% |
| MDB221118P00140000 | 2022-10-07 10:08AM EDT | 2022-11-18 | 3.70 | 3.50 | 3.80 | -0.10 | -2.63% | 3 | 64 | 86.21% |
| MDB230120P00140000 | 2022-10-06 11:14AM EDT | 2023-01-20 | 9.30 | 9.80 | 10.10 | 0.00 | - | 6 | 99 | 81.25% |
| MDB230217P00140000 | 2022-10-06 10:33AM EDT | 2023-02-17 | 11.50 | 12.00 | 12.60 | 0.00 | - | 3 | 75 | 79.93% |
| MDB230317P00140000 | 2022-10-06 1:45PM EDT | 2023-03-17 | 13.70 | 14.60 | 15.10 | 0.00 | - | 1 | 536 | 80.00% |
| MDB230519P00140000 | 2022-10-07 10:23AM EDT | 2023-05-19 | 17.50 | 16.90 | 17.80 | -0.40 | -2.23% | 2 | 2 | 73.81% |
| MDB230616P00140000 | 2022-09-30 1:32PM EDT | 2023-06-16 | 17.90 | 19.30 | 20.10 | 0.00 | - | 7 | 14 | 74.78% |
| MDB240119P00140000 | 2022-10-03 10:00AM EDT | 2024-01-19 | 27.50 | 27.00 | 27.90 | 0.00 | - | 1 | 78 | 67.18% |
| MDB250117P00140000 | 2022-10-03 11:32AM EDT | 2025-01-17 | 36.40 | 34.10 | 38.20 | 0.00 | - | - | 1 | 60.77% |
© 2022 Yahoo. All rights reserved.
