MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230210C00140000 | 2023-01-25 12:00PM EST | 2023-02-10 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB230217C00140000 | 2023-01-20 10:51AM EST | 2023-02-17 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230224C00140000 | 2023-01-20 10:51AM EST | 2023-02-24 | 57.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230317C00140000 | 2022-12-07 2:49PM EST | 2023-03-17 | 51.50 | 41.05 | 42.15 | 0.00 | - | 3 | 16 | 0.00% |
| MDB230519C00140000 | 2023-01-05 1:56PM EST | 2023-05-19 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB230616C00140000 | 2022-12-16 12:22PM EST | 2023-06-16 | 76.12 | 69.55 | 72.45 | 0.00 | - | 1 | 9 | 48.87% |
| MDB240119C00140000 | 2022-12-08 1:07PM EST | 2024-01-19 | 82.00 | 63.20 | 64.65 | 0.00 | - | 12 | 11 | 0.00% |
| MDB250117C00140000 | 2023-01-03 12:41PM EST | 2025-01-17 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230203P00140000 | 2023-01-26 10:41AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB230210P00140000 | 2023-01-27 11:41AM EST | 2023-02-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB230217P00140000 | 2023-01-27 12:10PM EST | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB230224P00140000 | 2023-01-19 2:03PM EST | 2023-02-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB230303P00140000 | 2023-01-27 10:25AM EST | 2023-03-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB230317P00140000 | 2023-01-30 3:49PM EST | 2023-03-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MDB230519P00140000 | 2023-01-27 2:23PM EST | 2023-05-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB230616P00140000 | 2023-01-30 1:57PM EST | 2023-06-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB230818P00140000 | 2023-01-27 10:43AM EST | 2023-08-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240119P00140000 | 2023-01-26 2:00PM EST | 2024-01-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB250117P00140000 | 2023-01-30 3:50PM EST | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
