Canada markets close in 5 hours 16 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
190.89-8.31 (-4.17%)
As of 10:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C001400002022-09-30 11:47AM EDT2022-10-0767.7350.3054.200.00-2927426.07%
MDB230120C001400002022-09-26 2:28PM EDT2023-01-2064.3562.9065.200.00-1892.93%
MDB230317C001400002022-09-21 2:51PM EDT2023-03-1794.4767.7070.800.00--189.76%
MDB240119C001400002022-10-03 10:47AM EDT2024-01-1987.9085.8089.000.00-51781.48%
MDB250117C001400002022-09-23 2:38PM EDT2025-01-1799.7797.80104.600.00-1177.97%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P001400002022-10-05 2:51PM EDT2022-10-070.050.000.050.00-1242225.00%
MDB221014P001400002022-09-30 3:50PM EDT2022-10-140.400.000.350.00-626101.47%
MDB221021P001400002022-10-06 9:30AM EDT2022-10-210.400.000.000.00-204325.00%
MDB221028P001400002022-09-22 1:48PM EDT2022-10-282.201.201.500.00--290.67%
MDB221104P001400002022-09-28 9:44AM EDT2022-11-043.001.902.500.00-4589.87%
MDB221118P001400002022-10-07 10:08AM EDT2022-11-183.703.503.80-0.10-2.63%36486.21%
MDB230120P001400002022-10-06 11:14AM EDT2023-01-209.309.8010.100.00-69981.25%
MDB230217P001400002022-10-06 10:33AM EDT2023-02-1711.5012.0012.600.00-37579.93%
MDB230317P001400002022-10-06 1:45PM EDT2023-03-1713.7014.6015.100.00-153680.00%
MDB230519P001400002022-10-07 10:23AM EDT2023-05-1917.5016.9017.80-0.40-2.23%2273.81%
MDB230616P001400002022-09-30 1:32PM EDT2023-06-1617.9019.3020.100.00-71474.78%
MDB240119P001400002022-10-03 10:00AM EDT2024-01-1927.5027.0027.900.00-17867.18%
MDB250117P001400002022-10-03 11:32AM EDT2025-01-1736.4034.1038.200.00--160.77%