MDB - MongoDB, Inc.
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Strike:140.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616C00140000 | 2023-04-25 9:55AM EDT | 2023-06-16 | 81.50 | 140.40 | 143.00 | 0.00 | - | 2 | 8 | 0.00% |
| MDB230818C00140000 | 2023-06-02 12:57PM EDT | 2023-08-18 | 234.71 | 233.50 | 242.00 | +87.06 | +58.96% | 2 | 11 | 116.38% |
| MDB231117C00140000 | 2023-04-27 2:32PM EDT | 2023-11-17 | 110.00 | 149.90 | 154.05 | 0.00 | - | - | 2 | 0.00% |
| MDB240119C00140000 | 2023-03-24 1:07PM EDT | 2024-01-19 | 93.20 | 106.80 | 109.20 | 0.00 | - | 1 | 17 | 0.00% |
| MDB250117C00140000 | 2023-06-02 3:27PM EDT | 2025-01-17 | 253.60 | 251.00 | 259.90 | +128.56 | +102.82% | 6 | 13 | 80.08% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB230616P00140000 | 2023-06-02 11:23AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | -0.14 | -87.50% | 30 | 448 | 165.63% |
| MDB230630P00140000 | 2023-05-31 11:41AM EDT | 2023-06-30 | 0.27 | 0.02 | 0.66 | 0.00 | - | 49 | 50 | 157.23% |
| MDB230818P00140000 | 2023-06-02 12:41PM EDT | 2023-08-18 | 0.33 | 0.01 | 1.41 | -0.82 | -71.30% | 1 | 65 | 103.76% |
| MDB231117P00140000 | 2023-05-19 12:54PM EDT | 2023-11-17 | 3.90 | 0.37 | 1.57 | 0.00 | - | 14 | 404 | 73.44% |
| MDB240119P00140000 | 2023-06-02 12:41PM EDT | 2024-01-19 | 1.91 | 1.29 | 2.34 | -3.59 | -65.27% | 8 | 264 | 69.68% |
| MDB250117P00140000 | 2023-05-10 10:53AM EDT | 2025-01-17 | 10.90 | 9.00 | 11.10 | -8.26 | -43.11% | 6 | 26 | 64.65% |
© 2023 Yahoo. All rights reserved.