Canada Markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.79-9.41 (-4.72%)
At close: 04:00PM EDT
190.20 +0.41 (+0.22%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230120C001350002021-12-23 10:42AM EDT2023-01-20424.50293.00303.000.00-110.00%
MDB240119C001350002022-07-07 3:19PM EDT2024-01-19205.40218.50227.400.00--10.00%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221118P001350002022-08-10 11:09AM EDT2022-11-181.500.602.10+1.50--270.02%
MDB230120P001350002022-07-28 10:51AM EDT2023-01-206.300.504.800.00-1012953.38%
MDB230217P001350002022-07-28 1:38PM EDT2023-02-177.001.404.900.00--3850.02%