Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
189.79-9.41 (-4.72%)
At close: 04:00PM EDT
190.20 +0.41 (+0.22%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007C001250002022-09-28 12:22PM EDT2022-10-0778.0662.7065.500.00--2472.27%
MDB221014C001250002022-10-05 2:49PM EDT2022-10-1478.3162.9066.800.00-21114.84%
MDB230120C001250002022-10-04 9:53AM EDT2023-01-2087.5072.4075.500.00-1295.50%
MDB240119C001250002022-09-14 3:54PM EDT2024-01-19146.0092.2094.700.00-3181.22%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB221007P001250002022-09-23 11:49AM EDT2022-10-070.350.000.050.00-63295.31%
MDB221014P001250002022-10-05 1:38PM EDT2022-10-140.100.000.050.00-6084104.69%
MDB221021P001250002022-10-06 10:00AM EDT2022-10-210.150.050.500.00-2530103.13%
MDB221028P001250002022-10-07 2:16PM EDT2022-10-280.800.450.80+0.30+60.00%23698.24%
MDB221104P001250002022-10-07 11:42AM EDT2022-11-041.100.951.50-0.40-26.67%1398.34%
MDB221118P001250002022-10-07 1:17PM EDT2022-11-182.292.152.30+0.34+17.44%474093.51%
MDB230120P001250002022-10-05 1:15PM EDT2023-01-206.206.907.200.00-15586.06%
MDB230217P001250002022-10-07 1:40PM EDT2023-02-178.968.809.10+1.56+21.08%1384.14%
MDB230317P001250002022-10-05 12:09PM EDT2023-03-1710.4011.0011.500.00-2584.42%
MDB230519P001250002022-10-06 12:16PM EDT2023-05-1912.4013.2013.900.00-1278.05%
MDB230616P001250002022-09-30 9:55AM EDT2023-06-1614.6714.9015.800.00-2278.20%
MDB240119P001250002022-10-06 2:25PM EDT2024-01-1920.6021.3022.400.00-141669.18%
MDB250117P001250002022-10-04 1:55PM EDT2025-01-1728.0026.8033.400.00--162.91%