Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117C00125000 | 2023-12-18 12:20PM EDT | 2025-01-17 | 293.98 | 272.00 | 280.00 | 0.00 | - | 1 | 8 | 127.90% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDB250117P00125000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.55 | 0.69 | 2.58 | +0.07 | +4.73% | 2 | 47 | 71.22% |