Canada Markets close in 5 hrs 3 mins

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
208.27+14.20 (+7.32%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230120C001150002022-07-27 12:36PM EDT2023-01-20172.60254.10260.800.00-260.00%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDB230120P001150002022-08-11 9:31AM EDT2023-01-202.351.152.70-1.11-32.08%12873.87%
MDB240119P001150002022-07-21 9:57AM EDT2024-01-1911.455.4011.700.00--554.83%