MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1 | 91 | 2024-05-17 | 186.35 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 205.15 | 0.00 | - | 6 | 0 |
| 1.38 | 0.00 | - | 13 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.13 | 0.00 | - | 25 | 0 | 2024-08-16 | 165.65 | 0.00 | - | 6 | 3 |
| 2.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 195.35 | 0.00 | - | 1 | 0 |
| 8.83 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 18 | 0 | 2025-01-17 | 249.60 | 0.00 | - | 4 | 2 |
| 37.16 | 0.00 | - | 1 | 50 | 2025-12-19 | 235.30 | 0.00 | - | 2 | 10 |
| 45.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 248.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.