MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:580.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 145 | 2024-04-19 | 118.60 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 2 | 56 | 2024-05-17 | 211.27 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 3 | 77 | 2024-06-21 | 184.10 | 0.00 | - | 6 | 0 |
| 1.62 | -0.75 | -31.65% | 4 | 26 | 2024-07-19 | - | - | - | - | - |
| 4.45 | 0.00 | - | 2 | 15 | 2024-08-16 | 205.85 | 0.00 | - | - | 2 |
| 11.05 | 0.00 | - | 2 | 5 | 2024-09-20 | 179.25 | 0.00 | - | 2 | 1 |
| 15.05 | 0.00 | - | 2 | 34 | 2024-12-20 | 146.30 | 0.00 | - | 2 | 2 |
| 14.50 | 0.00 | - | 1 | 46 | 2025-01-17 | 137.20 | 0.00 | - | 5 | 14 |
| 56.38 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 182.15 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.