MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 599 | 2024-04-19 | 94.40 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 62 | 2024-05-17 | 151.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 2.61 | 0.00 | - | 7 | 123 | 2024-06-21 | 172.50 | 0.00 | - | 1 | 39 |
| 4.09 | 0.00 | - | 2 | 28 | 2024-07-19 | 130.20 | 0.00 | - | 78 | 0 |
| 22.05 | 0.00 | - | 3 | 3 | 2024-08-16 | 110.45 | 0.00 | - | 3 | 19 |
| 12.70 | 0.00 | - | 1 | 17 | 2024-09-20 | 104.25 | 0.00 | - | 3 | 6 |
| 18.80 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 26.30 | 0.00 | - | 14 | 29 | 2024-12-20 | 137.60 | 0.00 | - | 2 | 4 |
| 26.70 | 0.00 | - | 3 | 118 | 2025-01-17 | 139.45 | 0.00 | - | 2 | 71 |
| 83.75 | 0.00 | - | 1 | 45 | 2025-12-19 | 172.25 | 0.00 | - | 4 | 0 |
| 70.00 | 0.00 | - | 3 | 72 | 2026-01-16 | 146.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.