Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
358.64-0.16 (-0.04%)
At close: 04:00PM EDT
358.03 -0.61 (-0.17%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:500.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-1482024-04-05108.820.00--0
0.190.00-1162024-04-12-----
0.080.00-345262024-04-19144.370.00-60
1.660.00--22024-04-26-----
0.77-0.18-18.95%241322024-05-17138.050.00-10
5.30-0.10-1.85%23342024-06-21144.690.00-527
7.000.00-2372024-07-19145.940.00-1333
12.360.00-3212024-08-1696.550.00-240
17.890.00-1262024-09-20139.000.00-29
20.400.00-2192024-11-15-----
27.700.00-1832024-12-2088.380.00--7
30.60+1.10+3.73%24682025-01-17159.050.00-269
71.600.00-13602025-12-19120.500.00-221
74.320.00-41842026-01-16159.950.00-150158