MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:500.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 38 | 2023-09-29 | - | - | - | - | - |
| 1.72 | 0.00 | - | 12 | 12 | 2023-10-06 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 212 | 2023-10-20 | 119.25 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | - | 2 | 2023-10-27 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 92 | 2023-11-17 | 138.18 | 0.00 | - | 1 | 0 |
| 2.79 | 0.00 | - | 2 | 16 | 2023-12-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 770 | 2024-01-19 | 131.40 | 0.00 | - | 7 | 16 |
| 17.22 | 0.00 | - | 2 | 16 | 2024-02-16 | - | - | - | - | - |
| 23.00 | 0.00 | - | 6 | 97 | 2024-06-21 | 163.25 | 0.00 | - | 6 | 2 |
| 44.38 | 0.00 | - | 1 | 35 | 2025-01-17 | 169.55 | 0.00 | - | 3 | 152 |
| 87.30 | 0.00 | - | 1 | 51 | 2025-12-19 | 182.00 | 0.00 | - | 12 | 18 |
| 100.10 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
