Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 48 | 2024-04-05 | 108.82 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 1 | 16 | 2024-04-12 | - | - | - | - | - |
0.08 | 0.00 | - | 34 | 526 | 2024-04-19 | 144.37 | 0.00 | - | 6 | 0 |
1.66 | 0.00 | - | - | 2 | 2024-04-26 | - | - | - | - | - |
0.77 | -0.18 | -18.95% | 24 | 132 | 2024-05-17 | 138.05 | 0.00 | - | 1 | 0 |
5.30 | -0.10 | -1.85% | 2 | 334 | 2024-06-21 | 144.69 | 0.00 | - | 5 | 27 |
7.00 | 0.00 | - | 2 | 37 | 2024-07-19 | 145.94 | 0.00 | - | 13 | 33 |
12.36 | 0.00 | - | 3 | 21 | 2024-08-16 | 96.55 | 0.00 | - | 2 | 40 |
17.89 | 0.00 | - | 1 | 26 | 2024-09-20 | 139.00 | 0.00 | - | 2 | 9 |
20.40 | 0.00 | - | 2 | 19 | 2024-11-15 | - | - | - | - | - |
27.70 | 0.00 | - | 1 | 83 | 2024-12-20 | 88.38 | 0.00 | - | - | 7 |
30.60 | +1.10 | +3.73% | 2 | 468 | 2025-01-17 | 159.05 | 0.00 | - | 2 | 69 |
71.60 | 0.00 | - | 13 | 60 | 2025-12-19 | 120.50 | 0.00 | - | 2 | 21 |
74.32 | 0.00 | - | 4 | 184 | 2026-01-16 | 159.95 | 0.00 | - | 150 | 158 |