MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 5 | 0 | 2024-04-26 | 75.19 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.89 | 0.00 | - | 21 | 0 | 2024-05-17 | 96.19 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 15.01 | 0.00 | - | 45 | 0 | 2024-06-21 | 93.55 | 0.00 | - | 8 | 0 |
| 17.80 | 0.00 | - | 19 | 0 | 2024-07-19 | 86.88 | 0.00 | - | 2 | 12 |
| 21.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 70.00 | 0.00 | - | 5 | 12 |
| 23.25 | 0.00 | - | 4 | 0 | 2024-09-20 | 95.74 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 31.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 90.77 | 0.00 | - | 1 | 44 |
| 48.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 102.05 | 0.00 | - | 7 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 132.14 | 0.00 | - | 1 | 24 |
| 85.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 116.90 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.