MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:360.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 787 | 0 | 2024-04-26 | 32.90 | 0.00 | - | 33 | 0 |
| 2.66 | 0.00 | - | 16 | 0 | 2024-05-03 | 32.30 | 0.00 | - | 6 | 0 |
| 8.05 | 0.00 | - | 113 | 0 | 2024-05-10 | 25.73 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 51 | 0 | 2024-05-17 | 32.01 | 0.00 | - | 12 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 2024-05-24 | 33.30 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 7 | 0 | 2024-05-31 | 43.28 | 0.00 | - | 1 | 0 |
| 24.40 | 0.00 | - | 16 | 0 | 2024-06-21 | 43.60 | 0.00 | - | 12 | 0 |
| 30.35 | 0.00 | - | 6 | 0 | 2024-07-19 | 52.76 | 0.00 | - | 3 | 0 |
| 33.29 | 0.00 | - | 1 | 0 | 2024-08-16 | 49.90 | 0.00 | - | 11 | 0 |
| 42.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 62.85 | 0.00 | - | 2 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 55.85 | 0.00 | - | 2 | 0 |
| 50.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 67.25 | 0.00 | - | 21 | 0 |
| 54.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 64.35 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 148.19 | 0.00 | - | 2 | 15 | 2025-12-19 | 84.36 | 0.00 | - | 2 | 0 |
| 99.73 | 0.00 | - | 6 | 0 | 2026-01-16 | 85.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.