Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
142.30-1.20 (-0.84%)
At close: 04:00PM EST
139.40 -2.90 (-2.04%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:360.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.600.00-11652023-01-20194.800.00-15
0.280.00-7532023-02-17173.160.00-20
1.750.00-4162023-03-17218.200.00-3720
1.250.00-5742023-05-19-----
3.100.00-3292023-06-16114.700.00--2
12.800.00-1002552024-01-19180.650.00-1386
-----2025-01-17216.900.00-12