Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.52 | 0.00 | - | 3 | 211 | 2024-04-26 | 1.50 | +1.05 | +233.33% | 17 | 335 |
22.20 | 0.00 | - | 6 | 11 | 2024-05-03 | 5.35 | +1.35 | +33.75% | 1 | 102 |
35.10 | 0.00 | - | 2 | 4 | 2024-05-10 | 6.50 | 0.00 | - | 8 | 60 |
36.80 | 0.00 | - | 4 | 202 | 2024-05-17 | 8.26 | 0.00 | - | 8 | 352 |
31.70 | 0.00 | - | 2 | 1 | 2024-05-24 | 9.60 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2024-05-31 | 30.54 | 0.00 | - | 1 | 4 |
45.21 | -6.04 | -11.79% | 2 | 73 | 2024-06-21 | 20.80 | 0.00 | - | 7 | 689 |
54.30 | 0.00 | - | 22 | 173 | 2024-07-19 | 25.35 | 0.00 | - | 1 | 56 |
42.25 | 0.00 | - | 7 | 28 | 2024-08-16 | 29.35 | 0.00 | - | 6 | 101 |
45.05 | 0.00 | - | 5 | 11 | 2024-09-20 | 36.95 | 0.00 | - | 10 | 52 |
51.85 | 0.00 | - | 12 | 16 | 2024-11-15 | 44.65 | 0.00 | - | 3 | 5 |
58.00 | 0.00 | - | 6 | 25 | 2024-12-20 | 45.42 | 0.00 | - | 1 | 15 |
82.80 | 0.00 | - | 3 | 144 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 308 |
91.90 | 0.00 | - | - | 1 | 2025-06-20 | 59.80 | 0.00 | - | 2 | 3 |
105.90 | 0.00 | - | 1 | 5 | 2025-12-19 | 71.03 | 0.00 | - | 18 | 141 |
111.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 72.04 | 0.00 | - | 18 | 102 |