Canada markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
147.75-3.02 (-2.00%)
At close: 01:00PM EST
147.80 +0.05 (+0.03%)
After hours: 04:43PM EST
In The Money
Show:ListStraddle
Strike:340.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.970.00-202023-01-20194.100.00-680
5.300.00-2162023-02-17124.940.00-116
1.000.00-102023-03-17156.040.00-10
1.700.00-402023-05-19155.340.00-10
2.350.00-2002023-06-16162.760.00-110
21.600.00-4132024-01-19178.900.00-20
39.660.00-102025-01-17184.200.00-20