MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.50 | 0.00 | - | 9 | 0 | 2024-04-26 | 0.25 | 0.00 | - | 89 | 0 |
| 39.30 | 0.00 | - | 8 | 0 | 2024-05-03 | 1.87 | -0.53 | -22.08% | 204 | 0 |
| 19.59 | 0.00 | - | 20 | 0 | 2024-05-10 | 3.40 | 0.00 | - | 24 | 0 |
| 35.44 | 0.00 | - | 2 | 0 | 2024-05-17 | 4.45 | -1.38 | -23.67% | 31 | 0 |
| 25.94 | 0.00 | - | 1 | 0 | 2024-05-24 | 14.19 | 0.00 | - | 2 | 0 |
| 55.75 | +4.05 | +7.83% | 1 | 0 | 2024-06-21 | 16.70 | -2.61 | -13.52% | 14 | 0 |
| 34.95 | 0.00 | - | 107 | 0 | 2024-07-19 | 21.55 | -2.45 | -10.21% | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 23.90 | 0.00 | - | 13 | 0 |
| 75.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 31.07 | 0.00 | - | 19 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 36.20 | -13.00 | -26.42% | 1 | 0 |
| 120.31 | 0.00 | - | 1 | 3 | 2024-12-20 | 55.42 | 0.00 | - | 1 | 0 |
| 93.39 | +0.42 | +0.45% | 1 | 0 | 2025-01-17 | 43.75 | 0.00 | - | 11 | 0 |
| 157.75 | 0.00 | - | 12 | 6 | 2025-12-19 | 66.00 | 0.00 | - | 4 | 0 |
| 106.48 | 0.00 | - | 10 | 0 | 2026-01-16 | 67.07 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.