MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | 7 | 0 | 2024-04-19 | 0.22 | 0.00 | - | 81 | 0 |
| 39.95 | 0.00 | - | - | 0 | 2024-04-26 | 3.55 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-05-03 | 6.75 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 7 | 0 | 2024-05-10 | 5.88 | 0.00 | - | 4 | 0 |
| 27.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 10.72 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 11.15 | 0.00 | - | 2 | 0 |
| 40.99 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.95 | 0.00 | - | 6 | 0 |
| 52.83 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.00 | 0.00 | - | 18 | 0 |
| 150.60 | 0.00 | - | 3 | 3 | 2024-08-16 | 31.65 | 0.00 | - | 3 | 0 |
| 68.29 | 0.00 | - | 1 | 2 | 2024-09-20 | 34.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 36.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 45.50 | 0.00 | - | 40 | 0 |
| 88.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.50 | 0.00 | - | 6 | 0 |
| 123.00 | 0.00 | - | 10 | 0 | 2025-12-19 | 65.35 | 0.00 | - | 1 | 0 |
| 121.48 | 0.00 | - | 10 | 0 | 2026-01-16 | 66.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.